Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:07 | 10682.0 | 38 | O | 10682.0 | 10684.0 | Sell | 609,537 | 4701 | LSE | |
| 07:17:07 | 10680.0 | 36 | O | 10680.0 | 10684.0 | Sell | 609,499 | 4700 | LSE | |
| 07:17:05 | 10682.0 | 15 | AT | 10680.0 | 10682.0 | Buy | 609,463 | 4699 | LSE | |
| 07:17:03 | 10682.0 | 50 | AT | 10682.0 | 10684.0 | Sell | 609,448 | 4698 | LSE | |
| 07:17:03 | 10684.0 | 89 | AT | 10684.0 | 10686.0 | Sell | 609,398 | 4697 | LSE | |
| 07:17:03 | 10684.0 | 496 | AT | 10684.0 | 10686.0 | Sell | 609,309 | 4696 | LSE | |
| 07:16:51 | 10684.0 | 10 | AT | 10684.0 | 10688.0 | Sell | 608,813 | 4695 | LSE | |
| 07:16:28 | 10686.0 | 40 | AT | 10686.0 | 10688.0 | Sell | 608,803 | 4694 | LSE | |
| 07:16:27 | 10688.0 | 27 | AT | 10688.0 | 10692.0 | Sell | 608,763 | 4693 | LSE | |
| 07:16:27 | 10688.0 | 38 | AT | 10688.0 | 10692.0 | Sell | 608,736 | 4692 | LSE | |
| 07:16:27 | 10688.0 | 70 | AT | 10688.0 | 10692.0 | Sell | 608,698 | 4691 | LSE | |
| 07:16:27 | 10688.0 | 11 | AT | 10688.0 | 10692.0 | Sell | 608,628 | 4690 | LSE | |
| 07:16:27 | 10688.0 | 358 | AT | 10688.0 | 10692.0 | Sell | 608,617 | 4689 | LSE | |
| 07:16:27 | 10688.0 | 105 | AT | 10688.0 | 10692.0 | Sell | 608,259 | 4688 | LSE | |
| 07:16:05 | 10688.0 | 401 | O | 10688.0 | 10692.0 | Sell | 608,154 | 4687 | LSE | |
| 07:16:00 | 10690.0 | 39 | AT | 10690.0 | 10692.0 | Sell | 607,753 | 4686 | LSE | |
| 07:14:23 | 10692.0 | 10 | AT | 10690.0 | 10692.0 | Buy | 607,714 | 4685 | LSE | |
| 07:14:23 | 10690.0 | 17 | AT | 10688.0 | 10690.0 | Buy | 607,704 | 4684 | LSE | |
| 07:14:23 | 10690.0 | 64 | AT | 10688.0 | 10690.0 | Buy | 607,687 | 4683 | LSE | |
| 07:14:19 | 10690.0 | 1 | O | 10688.0 | 10690.0 | Buy | 607,623 | 4682 | LSE | |
| 07:14:03 | 10690.0 | 62 | AT | 10688.0 | 10690.0 | Buy | 607,622 | 4681 | LSE | |
| 07:13:59 | 10688.0 | 21 | AT | 10688.0 | 10690.0 | Sell | 607,560 | 4680 | LSE | |
| 07:13:59 | 10688.0 | 40 | AT | 10688.0 | 10690.0 | Sell | 607,539 | 4679 | LSE | |
| 07:13:59 | 10688.0 | 10 | AT | 10686.0 | 10688.0 | Buy | 607,499 | 4678 | LSE | |
| 07:13:59 | 10688.0 | 16 | AT | 10686.0 | 10688.0 | Buy | 607,489 | 4677 | LSE | |
| 07:13:58 | 10688.0 | 12 | AT | 10686.0 | 10688.0 | Buy | 607,473 | 4676 | LSE | |
| 07:13:58 | 10688.0 | 56 | AT | 10686.0 | 10688.0 | Buy | 607,461 | 4675 | LSE | |
| 07:13:58 | 10688.0 | 80 | AT | 10686.0 | 10688.0 | Buy | 607,405 | 4674 | LSE | |
| 07:13:45 | 10688.0 | 41 | O | 10684.0 | 10688.0 | Buy | 607,325 | 4673 | LSE | |
| 07:13:45 | 10688.0 | 5 | AT | 10686.0 | 10688.0 | Buy | 607,284 | 4672 | LSE | |
| 07:13:19 | 10686.0 | 26 | AT | 10686.0 | 10688.0 | Sell | 607,279 | 4671 | LSE | |
| 07:12:53 | 10688.0 | 30 | O | 10686.0 | 10690.0 | 607,253 | 4670 | LSE | ||
| 07:12:49 | 10688.0 | 105 | AT | 10686.0 | 10688.0 | Buy | 607,223 | 4669 | LSE | |
| 07:12:49 | 10688.0 | 21 | AT | 10686.0 | 10688.0 | Buy | 607,118 | 4668 | LSE | |
| 07:12:49 | 10688.0 | 99 | AT | 10686.0 | 10688.0 | Buy | 607,097 | 4667 | LSE | |
| 07:12:49 | 10688.0 | 16 | AT | 10686.0 | 10688.0 | Buy | 606,998 | 4666 | LSE | |
| 07:12:24 | 10688.0 | 106 | AT | 10688.0 | 10690.0 | Sell | 606,982 | 4665 | LSE | |
| 07:12:24 | 10688.0 | 41 | AT | 10688.0 | 10690.0 | Sell | 606,876 | 4664 | LSE | |
| 07:12:24 | 10688.0 | 12 | AT | 10688.0 | 10690.0 | Sell | 606,835 | 4663 | LSE | |
| 07:12:24 | 10688.0 | 9 | AT | 10688.0 | 10690.0 | Sell | 606,823 | 4662 | LSE | |
| 07:12:24 | 10688.0 | 46 | AT | 10688.0 | 10690.0 | Sell | 606,814 | 4661 | LSE | |
| 07:12:24 | 10688.0 | 46 | AT | 10688.0 | 10690.0 | Sell | 606,768 | 4660 | LSE | |
| 07:12:20 | 10688.606 | 10 | O | 10688.0 | 10690.0 | Sell | 606,722 | 4659 | LSE | |
| 07:11:55 | 10688.607 | 170 | O | 10688.0 | 10690.0 | Sell | 606,712 | 4658 | LSE | |
| 07:11:09 | 10692.0 | 5 | AT | 10688.0 | 10692.0 | Buy | 606,542 | 4657 | LSE | |
| 07:11:07 | 10690.0 | 48 | O | 10688.0 | 10692.0 | 606,537 | 4656 | LSE | ||
| 07:11:07 | 10690.0 | 100 | O | 10688.0 | 10692.0 | 606,489 | 4655 | LSE | ||
| 07:11:06 | 10690.0 | 36 | AT | 10690.0 | 10692.0 | Sell | 606,389 | 4654 | LSE | |
| 07:11:06 | 10690.0 | 25 | AT | 10690.0 | 10692.0 | Sell | 606,353 | 4653 | LSE | |
| 07:11:06 | 10690.0 | 52 | AT | 10688.0 | 10690.0 | Buy | 606,328 | 4652 | LSE | |
| 07:11:06 | 10690.0 | 29 | AT | 10688.0 | 10690.0 | Buy | 606,276 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
