Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:11 | 10684.0 | 9 | AT | 10682.0 | 10684.0 | Buy | 612,384 | 4751 | LSE | |
| 07:22:11 | 10684.0 | 5 | AT | 10682.0 | 10684.0 | Buy | 612,375 | 4750 | LSE | |
| 07:21:37 | 10682.0 | 75 | AT | 10680.0 | 10682.0 | Buy | 612,370 | 4749 | LSE | |
| 07:21:36 | 10682.0 | 50 | AT | 10680.0 | 10682.0 | Buy | 612,295 | 4748 | LSE | |
| 07:21:36 | 10682.0 | 116 | AT | 10682.0 | 10684.0 | Sell | 612,245 | 4747 | LSE | |
| 07:21:36 | 10682.0 | 25 | AT | 10682.0 | 10684.0 | Sell | 612,129 | 4746 | LSE | |
| 07:21:36 | 10682.0 | 11 | AT | 10682.0 | 10684.0 | Sell | 612,104 | 4745 | LSE | |
| 07:21:36 | 10684.0 | 22 | AT | 10684.0 | 10686.0 | Sell | 612,093 | 4744 | LSE | |
| 07:21:36 | 10684.0 | 94 | AT | 10684.0 | 10686.0 | Sell | 612,071 | 4743 | LSE | |
| 07:21:36 | 10684.0 | 218 | AT | 10684.0 | 10686.0 | Sell | 611,977 | 4742 | LSE | |
| 07:21:35 | 10682.0 | 2 | O | 10684.0 | 10686.0 | Sell | 611,759 | 4741 | LSE | |
| 07:20:42 | 10684.0 | 28 | AT | 10684.0 | 10686.0 | Sell | 611,757 | 4740 | LSE | |
| 07:20:34 | 10684.0 | 25 | AT | 10684.0 | 10686.0 | Sell | 611,729 | 4739 | LSE | |
| 07:20:10 | 10684.0 | 20 | AT | 10684.0 | 10686.0 | Sell | 611,704 | 4738 | LSE | |
| 07:20:05 | 10682.813 | 10 | O | 10684.0 | 10686.0 | Sell | 611,684 | 4737 | LSE | |
| 07:19:51 | 10684.606 | 120 | O | 10684.0 | 10686.0 | Sell | 611,674 | 4736 | LSE | |
| 07:19:25 | 10684.0 | 35 | AT | 10682.0 | 10684.0 | Buy | 611,554 | 4735 | LSE | |
| 07:19:25 | 10684.0 | 22 | AT | 10682.0 | 10684.0 | Buy | 611,519 | 4734 | LSE | |
| 07:19:25 | 10684.0 | 22 | AT | 10682.0 | 10684.0 | Buy | 611,497 | 4733 | LSE | |
| 07:19:25 | 10684.0 | 67 | AT | 10682.0 | 10684.0 | Buy | 611,475 | 4732 | LSE | |
| 07:19:06 | 10682.0 | 53 | O | 10682.0 | 10684.0 | Sell | 611,408 | 4731 | LSE | |
| 07:19:01 | 10684.0 | 45 | AT | 10684.0 | 10690.0 | Sell | 611,355 | 4730 | LSE | |
| 07:19:01 | 10684.0 | 84 | AT | 10684.0 | 10690.0 | Sell | 611,310 | 4729 | LSE | |
| 07:19:01 | 10684.0 | 363 | AT | 10684.0 | 10690.0 | Sell | 611,226 | 4728 | LSE | |
| 07:19:01 | 10684.0 | 56 | AT | 10684.0 | 10690.0 | Sell | 610,863 | 4727 | LSE | |
| 07:19:01 | 10684.0 | 66 | AT | 10684.0 | 10690.0 | Sell | 610,807 | 4726 | LSE | |
| 07:19:01 | 10686.0 | 71 | AT | 10686.0 | 10690.0 | Sell | 610,741 | 4725 | LSE | |
| 07:19:01 | 10686.0 | 510 | AT | 10686.0 | 10690.0 | Sell | 610,670 | 4724 | LSE | |
| 07:18:32 | 10688.0 | 19 | AT | 10688.0 | 10690.0 | Sell | 610,160 | 4723 | LSE | |
| 07:18:32 | 10688.0 | 11 | AT | 10688.0 | 10690.0 | Sell | 610,141 | 4722 | LSE | |
| 07:18:32 | 10688.0 | 7 | AT | 10688.0 | 10690.0 | Sell | 610,130 | 4721 | LSE | |
| 07:18:32 | 10688.0 | 7 | AT | 10688.0 | 10690.0 | Sell | 610,123 | 4720 | LSE | |
| 07:18:31 | 10688.0 | 12 | AT | 10686.0 | 10688.0 | Buy | 610,116 | 4719 | LSE | |
| 07:18:31 | 10688.0 | 64 | AT | 10686.0 | 10688.0 | Buy | 610,104 | 4718 | LSE | |
| 07:18:31 | 10688.0 | 17 | AT | 10686.0 | 10688.0 | Buy | 610,040 | 4717 | LSE | |
| 07:18:31 | 10688.0 | 24 | AT | 10686.0 | 10688.0 | Buy | 610,023 | 4716 | LSE | |
| 07:18:30 | 10688.0 | 31 | O | 10686.0 | 10688.0 | Buy | 609,999 | 4715 | LSE | |
| 07:18:30 | 10688.0 | 65 | O | 10686.0 | 10688.0 | Buy | 609,968 | 4714 | LSE | |
| 07:18:23 | 10686.0 | 19 | AT | 10686.0 | 10688.0 | Sell | 609,903 | 4713 | LSE | |
| 07:18:17 | 10686.0 | 46 | AT | 10686.0 | 10688.0 | Sell | 609,884 | 4712 | LSE | |
| 07:18:17 | 10686.0 | 17 | AT | 10686.0 | 10688.0 | Sell | 609,838 | 4711 | LSE | |
| 07:18:16 | 10686.0 | 15 | AT | 10686.0 | 10688.0 | Sell | 609,821 | 4710 | LSE | |
| 07:18:16 | 10686.0 | 12 | AT | 10684.0 | 10686.0 | Buy | 609,806 | 4709 | LSE | |
| 07:18:16 | 10686.0 | 50 | AT | 10684.0 | 10686.0 | Buy | 609,794 | 4708 | LSE | |
| 07:17:45 | 10686.0 | 22 | AT | 10686.0 | 10688.0 | Sell | 609,744 | 4707 | LSE | |
| 07:17:45 | 10686.0 | 65 | AT | 10684.0 | 10686.0 | Buy | 609,722 | 4706 | LSE | |
| 07:17:45 | 10686.0 | 9 | AT | 10684.0 | 10686.0 | Buy | 609,657 | 4705 | LSE | |
| 07:17:45 | 10686.0 | 1 | AT | 10684.0 | 10686.0 | Buy | 609,648 | 4704 | LSE | |
| 07:17:13 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 609,647 | 4703 | LSE | |
| 07:17:13 | 10684.0 | 60 | AT | 10682.0 | 10684.0 | Buy | 609,597 | 4702 | LSE | |
| 07:17:07 | 10682.0 | 38 | O | 10682.0 | 10684.0 | Sell | 609,537 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
