Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:50 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 615,287 | 4801 | LSE | |
| 07:28:50 | 10684.0 | 20 | AT | 10682.0 | 10684.0 | Buy | 615,237 | 4800 | LSE | |
| 07:28:50 | 10684.0 | 62 | AT | 10682.0 | 10684.0 | Buy | 615,217 | 4799 | LSE | |
| 07:28:25 | 10682.578 | 15 | O | 10682.0 | 10684.0 | Sell | 615,155 | 4798 | LSE | |
| 07:28:00 | 10682.0 | 18 | AT | 10682.0 | 10684.0 | Sell | 615,140 | 4797 | LSE | |
| 07:28:00 | 10682.0 | 350 | AT | 10682.0 | 10684.0 | Sell | 615,122 | 4796 | LSE | |
| 07:27:19 | 10683.0 | 31 | O | 10682.0 | 10684.0 | 614,772 | 4795 | LSE | ||
| 07:27:05 | 10682.0 | 28 | AT | 10680.0 | 10682.0 | Buy | 614,741 | 4794 | LSE | |
| 07:27:05 | 10682.0 | 88 | AT | 10680.0 | 10682.0 | Buy | 614,713 | 4793 | LSE | |
| 07:26:45 | 10682.0 | 38 | O | 10680.0 | 10682.0 | Buy | 614,625 | 4792 | LSE | |
| 07:26:29 | 10680.0 | 50 | O | 10680.0 | 10682.0 | Sell | 614,587 | 4791 | LSE | |
| 07:26:24 | 10682.0 | 33 | AT | 10682.0 | 10684.0 | Sell | 614,537 | 4790 | LSE | |
| 07:26:24 | 10682.0 | 1 | AT | 10682.0 | 10684.0 | Sell | 614,504 | 4789 | LSE | |
| 07:26:24 | 10682.0 | 26 | AT | 10682.0 | 10684.0 | Sell | 614,503 | 4788 | LSE | |
| 07:26:24 | 10682.0 | 177 | AT | 10682.0 | 10684.0 | Sell | 614,477 | 4787 | LSE | |
| 07:25:32 | 10684.0 | 30 | AT | 10684.0 | 10686.0 | Sell | 614,300 | 4786 | LSE | |
| 07:25:28 | 10684.0 | 83 | O | 10684.0 | 10686.0 | Sell | 614,270 | 4785 | LSE | |
| 07:25:23 | 10684.0 | 31 | O | 10684.0 | 10686.0 | Sell | 614,187 | 4784 | LSE | |
| 07:25:15 | 10684.0 | 19 | O | 10682.0 | 10686.0 | 614,156 | 4783 | LSE | ||
| 07:25:15 | 10684.0 | 27 | AT | 10684.0 | 10686.0 | Sell | 614,137 | 4782 | LSE | |
| 07:25:15 | 10684.0 | 19 | AT | 10684.0 | 10686.0 | Sell | 614,110 | 4781 | LSE | |
| 07:25:00 | 10684.0 | 25 | AT | 10682.0 | 10684.0 | Buy | 614,091 | 4780 | LSE | |
| 07:25:00 | 10684.0 | 22 | AT | 10682.0 | 10684.0 | Buy | 614,066 | 4779 | LSE | |
| 07:25:00 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 614,044 | 4778 | LSE | |
| 07:25:00 | 10684.0 | 66 | AT | 10682.0 | 10684.0 | Buy | 613,994 | 4777 | LSE | |
| 07:24:24 | 10684.0 | 132 | AT | 10684.0 | 10686.0 | Sell | 613,928 | 4776 | LSE | |
| 07:24:24 | 10684.0 | 32 | O | 10684.0 | 10686.0 | Sell | 613,796 | 4775 | LSE | |
| 07:24:20 | 10686.0 | 400 | AT | 10686.0 | 10688.0 | Sell | 613,764 | 4774 | LSE | |
| 07:24:20 | 10686.0 | 24 | AT | 10686.0 | 10688.0 | Sell | 613,364 | 4773 | LSE | |
| 07:23:52 | 10686.0 | 19 | AT | 10684.0 | 10686.0 | Buy | 613,340 | 4772 | LSE | |
| 07:23:52 | 10686.0 | 43 | AT | 10684.0 | 10686.0 | Buy | 613,321 | 4771 | LSE | |
| 07:23:52 | 10686.0 | 24 | AT | 10684.0 | 10686.0 | Buy | 613,278 | 4770 | LSE | |
| 07:23:52 | 10686.0 | 63 | AT | 10684.0 | 10686.0 | Buy | 613,254 | 4769 | LSE | |
| 07:23:52 | 10686.0 | 48 | AT | 10684.0 | 10686.0 | Buy | 613,191 | 4768 | LSE | |
| 07:23:23 | 10684.579 | 11 | O | 10684.0 | 10686.0 | Sell | 613,143 | 4767 | LSE | |
| 07:23:16 | 10684.0 | 35 | AT | 10684.0 | 10686.0 | Sell | 613,132 | 4766 | LSE | |
| 07:23:16 | 10684.0 | 15 | AT | 10684.0 | 10686.0 | Sell | 613,097 | 4765 | LSE | |
| 07:23:04 | 10684.0 | 19 | AT | 10682.0 | 10684.0 | Buy | 613,082 | 4764 | LSE | |
| 07:23:04 | 10684.0 | 54 | AT | 10682.0 | 10684.0 | Buy | 613,063 | 4763 | LSE | |
| 07:22:56 | 10683.28 | 9 | O | 10682.0 | 10684.0 | Buy | 613,009 | 4762 | LSE | |
| 07:22:50 | 10684.0 | 23 | AT | 10684.0 | 10686.0 | Sell | 613,000 | 4761 | LSE | |
| 07:22:50 | 10684.0 | 2 | AT | 10684.0 | 10686.0 | Sell | 612,977 | 4760 | LSE | |
| 07:22:50 | 10684.0 | 12 | AT | 10684.0 | 10686.0 | Sell | 612,975 | 4759 | LSE | |
| 07:22:45 | 10683.144 | 38 | O | 10682.0 | 10686.0 | Sell | 612,963 | 4758 | LSE | |
| 07:22:38 | 10684.0 | 25 | AT | 10682.0 | 10684.0 | Buy | 612,925 | 4757 | LSE | |
| 07:22:38 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 612,900 | 4756 | LSE | |
| 07:22:38 | 10684.0 | 284 | AT | 10682.0 | 10684.0 | Buy | 612,850 | 4755 | LSE | |
| 07:22:38 | 10684.0 | 55 | AT | 10682.0 | 10684.0 | Buy | 612,566 | 4754 | LSE | |
| 07:22:38 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 612,511 | 4753 | LSE | |
| 07:22:38 | 10684.0 | 77 | AT | 10682.0 | 10684.0 | Buy | 612,461 | 4752 | LSE | |
| 07:22:11 | 10684.0 | 9 | AT | 10682.0 | 10684.0 | Buy | 612,384 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
