Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:25 | 10684.0 | 11 | AT | 10682.0 | 10684.0 | Buy | 620,884 | 4951 | LSE | |
| 07:37:25 | 10684.0 | 24 | AT | 10682.0 | 10684.0 | Buy | 620,873 | 4950 | LSE | |
| 07:37:25 | 10684.0 | 14 | AT | 10682.0 | 10684.0 | Buy | 620,849 | 4949 | LSE | |
| 07:37:25 | 10684.0 | 28 | AT | 10682.0 | 10684.0 | Buy | 620,835 | 4948 | LSE | |
| 07:37:25 | 10684.0 | 6 | AT | 10682.0 | 10684.0 | Buy | 620,807 | 4947 | LSE | |
| 07:37:08 | 10684.0 | 40 | AT | 10682.0 | 10684.0 | Buy | 620,801 | 4946 | LSE | |
| 07:37:08 | 10684.0 | 12 | AT | 10682.0 | 10684.0 | Buy | 620,761 | 4945 | LSE | |
| 07:37:08 | 10684.0 | 40 | AT | 10684.0 | 10686.0 | Sell | 620,749 | 4944 | LSE | |
| 07:37:08 | 10684.0 | 68 | AT | 10684.0 | 10686.0 | Sell | 620,709 | 4943 | LSE | |
| 07:37:08 | 10684.0 | 23 | AT | 10684.0 | 10686.0 | Sell | 620,641 | 4942 | LSE | |
| 07:36:24 | 10686.0 | 21 | AT | 10682.0 | 10686.0 | Buy | 620,618 | 4941 | LSE | |
| 07:36:24 | 10686.0 | 24 | AT | 10682.0 | 10686.0 | Buy | 620,597 | 4940 | LSE | |
| 07:36:15 | 10684.0 | 1 | AT | 10684.0 | 10686.0 | Sell | 620,573 | 4939 | LSE | |
| 07:36:09 | 10684.0 | 68 | AT | 10682.0 | 10684.0 | Buy | 620,572 | 4938 | LSE | |
| 07:36:09 | 10684.0 | 37 | AT | 10682.0 | 10684.0 | Buy | 620,504 | 4937 | LSE | |
| 07:36:09 | 10684.0 | 15 | AT | 10682.0 | 10684.0 | Buy | 620,467 | 4936 | LSE | |
| 07:36:09 | 10684.0 | 51 | AT | 10682.0 | 10684.0 | Buy | 620,452 | 4935 | LSE | |
| 07:36:09 | 10684.0 | 8 | AT | 10682.0 | 10684.0 | Buy | 620,401 | 4934 | LSE | |
| 07:36:09 | 10684.0 | 28 | AT | 10682.0 | 10684.0 | Buy | 620,393 | 4933 | LSE | |
| 07:35:43 | 10682.0 | 53 | AT | 10682.0 | 10684.0 | Sell | 620,365 | 4932 | LSE | |
| 07:35:43 | 10682.0 | 7 | AT | 10682.0 | 10684.0 | Sell | 620,312 | 4931 | LSE | |
| 07:35:42 | 10684.0 | 37 | O | 10682.0 | 10684.0 | Buy | 620,305 | 4930 | LSE | |
| 07:35:38 | 10684.0 | 33 | AT | 10684.0 | 10686.0 | Sell | 620,268 | 4929 | LSE | |
| 07:35:38 | 10684.0 | 22 | AT | 10684.0 | 10686.0 | Sell | 620,235 | 4928 | LSE | |
| 07:35:38 | 10684.0 | 20 | AT | 10684.0 | 10686.0 | Sell | 620,213 | 4927 | LSE | |
| 07:35:38 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 620,193 | 4926 | LSE | |
| 07:35:38 | 10684.0 | 34 | AT | 10682.0 | 10684.0 | Buy | 620,143 | 4925 | LSE | |
| 07:35:38 | 10684.0 | 29 | AT | 10682.0 | 10684.0 | Buy | 620,109 | 4924 | LSE | |
| 07:35:38 | 10684.0 | 17 | AT | 10682.0 | 10684.0 | Buy | 620,080 | 4923 | LSE | |
| 07:35:38 | 10684.0 | 60 | AT | 10682.0 | 10684.0 | Buy | 620,063 | 4922 | LSE | |
| 07:35:38 | 10684.0 | 8 | AT | 10682.0 | 10684.0 | Buy | 620,003 | 4921 | LSE | |
| 07:35:38 | 10684.0 | 25 | AT | 10682.0 | 10684.0 | Buy | 619,995 | 4920 | LSE | |
| 07:35:38 | 10684.0 | 65 | AT | 10682.0 | 10684.0 | Buy | 619,970 | 4919 | LSE | |
| 07:35:38 | 10684.0 | 30 | AT | 10682.0 | 10684.0 | Buy | 619,905 | 4918 | LSE | |
| 07:35:38 | 10684.0 | 32 | AT | 10682.0 | 10684.0 | Buy | 619,875 | 4917 | LSE | |
| 07:35:38 | 10682.0 | 43 | AT | 10680.0 | 10682.0 | Buy | 619,843 | 4916 | LSE | |
| 07:35:38 | 10682.0 | 68 | AT | 10680.0 | 10682.0 | Buy | 619,800 | 4915 | LSE | |
| 07:35:38 | 10682.0 | 41 | AT | 10680.0 | 10682.0 | Buy | 619,732 | 4914 | LSE | |
| 07:35:38 | 10682.0 | 58 | AT | 10680.0 | 10682.0 | Buy | 619,691 | 4913 | LSE | |
| 07:35:38 | 10682.0 | 23 | AT | 10680.0 | 10682.0 | Buy | 619,633 | 4912 | LSE | |
| 07:35:38 | 10682.0 | 13 | AT | 10680.0 | 10682.0 | Buy | 619,610 | 4911 | LSE | |
| 07:35:36 | 10682.0 | 17 | AT | 10680.0 | 10682.0 | Buy | 619,597 | 4910 | LSE | |
| 07:35:36 | 10682.0 | 20 | AT | 10680.0 | 10682.0 | Buy | 619,580 | 4909 | LSE | |
| 07:35:30 | 10682.0 | 25 | AT | 10680.0 | 10682.0 | Buy | 619,560 | 4908 | LSE | |
| 07:35:30 | 10682.0 | 249 | AT | 10682.0 | 10684.0 | Sell | 619,535 | 4907 | LSE | |
| 07:35:30 | 10682.0 | 22 | AT | 10682.0 | 10684.0 | Sell | 619,286 | 4906 | LSE | |
| 07:35:30 | 10682.0 | 2 | AT | 10682.0 | 10684.0 | Sell | 619,264 | 4905 | LSE | |
| 07:35:26 | 10684.0 | 9 | AT | 10684.0 | 10686.0 | Sell | 619,262 | 4904 | LSE | |
| 07:35:26 | 10684.0 | 15 | AT | 10682.0 | 10684.0 | Buy | 619,253 | 4903 | LSE | |
| 07:35:26 | 10684.0 | 11 | AT | 10682.0 | 10684.0 | Buy | 619,238 | 4902 | LSE | |
| 07:35:26 | 10684.0 | 43 | AT | 10682.0 | 10684.0 | Buy | 619,227 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
