Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:47 | 10660.0 | 37 | AT | 10660.0 | 10662.0 | Sell | 51,302 | 501 | LSE | |
| 02:16:05 | 10660.0 | 35 | AT | 10658.0 | 10660.0 | Buy | 51,265 | 500 | LSE | |
| 02:16:02 | 10660.0 | 82 | AT | 10658.0 | 10660.0 | Buy | 51,230 | 499 | LSE | |
| 02:16:02 | 10660.0 | 31 | AT | 10660.0 | 10662.0 | Sell | 51,148 | 498 | LSE | |
| 02:16:02 | 10660.0 | 24 | AT | 10660.0 | 10662.0 | Sell | 51,117 | 497 | LSE | |
| 02:16:02 | 10662.0 | 35 | AT | 10658.0 | 10662.0 | Buy | 51,093 | 496 | LSE | |
| 02:16:02 | 10662.0 | 34 | AT | 10658.0 | 10662.0 | Buy | 51,058 | 495 | LSE | |
| 02:15:58 | 10662.0 | 4 | O | 10658.0 | 10662.0 | Buy | 51,024 | 494 | LSE | |
| 02:15:25 | 10660.0 | 52 | AT | 10658.0 | 10660.0 | Buy | 51,020 | 493 | LSE | |
| 02:15:25 | 10660.0 | 50 | AT | 10658.0 | 10660.0 | Buy | 50,968 | 492 | LSE | |
| 02:15:24 | 10660.0 | 1 | O | 10656.0 | 10660.0 | Buy | 50,918 | 491 | LSE | |
| 02:15:21 | 10660.0 | 49 | O | 10656.0 | 10660.0 | Buy | 50,917 | 490 | LSE | |
| 02:15:17 | 10656.0 | 38 | AT | 10654.0 | 10656.0 | Buy | 50,868 | 489 | LSE | |
| 02:15:17 | 10654.0 | 70 | AT | 10652.0 | 10654.0 | Buy | 50,830 | 488 | LSE | |
| 02:15:17 | 10654.0 | 122 | AT | 10652.0 | 10654.0 | Buy | 50,760 | 487 | LSE | |
| 02:14:57 | 10654.0 | 5 | O | 10650.0 | 10654.0 | Buy | 50,638 | 486 | LSE | |
| 02:14:50 | 10650.0 | 14 | AT | 10650.0 | 10652.0 | Sell | 50,633 | 485 | LSE | |
| 02:14:50 | 10650.0 | 26 | AT | 10650.0 | 10652.0 | Sell | 50,619 | 484 | LSE | |
| 02:14:49 | 10652.0 | 99 | AT | 10652.0 | 10654.0 | Sell | 50,593 | 483 | LSE | |
| 02:14:49 | 10652.0 | 164 | AT | 10652.0 | 10654.0 | Sell | 50,494 | 482 | LSE | |
| 02:14:49 | 10652.0 | 34 | AT | 10652.0 | 10654.0 | Sell | 50,330 | 481 | LSE | |
| 02:14:30 | 10652.0 | 29 | O | 10652.0 | 10654.0 | Sell | 50,296 | 480 | LSE | |
| 02:14:30 | 10654.0 | 33 | AT | 10654.0 | 10656.0 | Sell | 50,267 | 479 | LSE | |
| 02:14:29 | 10656.0 | 49 | AT | 10656.0 | 10658.0 | Sell | 50,234 | 478 | LSE | |
| 02:14:28 | 10656.0 | 42 | O | 10656.0 | 10660.0 | Sell | 50,185 | 477 | LSE | |
| 02:14:28 | 10658.0 | 28 | AT | 10658.0 | 10660.0 | Sell | 50,143 | 476 | LSE | |
| 02:14:28 | 10658.0 | 237 | AT | 10658.0 | 10660.0 | Sell | 50,115 | 475 | LSE | |
| 02:14:28 | 10658.0 | 59 | AT | 10658.0 | 10660.0 | Sell | 49,878 | 474 | LSE | |
| 02:14:26 | 10660.0 | 74 | AT | 10658.0 | 10660.0 | Buy | 49,819 | 473 | LSE | |
| 02:14:23 | 10660.0 | 57 | AT | 10660.0 | 10662.0 | Sell | 49,745 | 472 | LSE | |
| 02:14:23 | 10660.0 | 237 | AT | 10660.0 | 10662.0 | Sell | 49,688 | 471 | LSE | |
| 02:14:23 | 10660.0 | 74 | AT | 10660.0 | 10662.0 | Sell | 49,451 | 470 | LSE | |
| 02:14:23 | 10660.0 | 74 | AT | 10660.0 | 10662.0 | Sell | 49,377 | 469 | LSE | |
| 02:14:22 | 10660.0 | 28 | AT | 10658.0 | 10660.0 | Buy | 49,303 | 468 | LSE | |
| 02:14:22 | 10660.0 | 32 | AT | 10658.0 | 10660.0 | Buy | 49,275 | 467 | LSE | |
| 02:14:22 | 10660.0 | 60 | AT | 10658.0 | 10660.0 | Buy | 49,243 | 466 | LSE | |
| 02:14:22 | 10660.0 | 28 | AT | 10658.0 | 10660.0 | Buy | 49,183 | 465 | LSE | |
| 02:14:22 | 10660.0 | 44 | AT | 10658.0 | 10660.0 | Buy | 49,155 | 464 | LSE | |
| 02:14:22 | 10660.0 | 27 | AT | 10658.0 | 10660.0 | Buy | 49,111 | 463 | LSE | |
| 02:14:22 | 10660.0 | 96 | AT | 10658.0 | 10660.0 | Buy | 49,084 | 462 | LSE | |
| 02:14:22 | 10658.0 | 47 | AT | 10656.0 | 10658.0 | Buy | 48,988 | 461 | LSE | |
| 02:14:22 | 10658.0 | 30 | AT | 10656.0 | 10658.0 | Buy | 48,941 | 460 | LSE | |
| 02:14:22 | 10656.0 | 1 | AT | 10656.0 | 10658.0 | Sell | 48,911 | 459 | LSE | |
| 02:14:22 | 10656.0 | 3 | AT | 10656.0 | 10658.0 | Sell | 48,910 | 458 | LSE | |
| 02:14:22 | 10656.0 | 4 | AT | 10656.0 | 10658.0 | Sell | 48,907 | 457 | LSE | |
| 02:14:22 | 10656.0 | 113 | AT | 10656.0 | 10660.0 | Sell | 48,903 | 456 | LSE | |
| 02:14:22 | 10656.0 | 22 | AT | 10656.0 | 10660.0 | Sell | 48,790 | 455 | LSE | |
| 02:14:22 | 10656.0 | 56 | AT | 10656.0 | 10660.0 | Sell | 48,768 | 454 | LSE | |
| 02:14:22 | 10656.0 | 50 | AT | 10656.0 | 10660.0 | Sell | 48,712 | 453 | LSE | |
| 02:14:22 | 10656.0 | 237 | AT | 10656.0 | 10660.0 | Sell | 48,662 | 452 | LSE | |
| 02:14:22 | 10656.0 | 108 | AT | 10656.0 | 10660.0 | Sell | 48,425 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
