Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:45 | 10580.0 | 109 | AT | 10578.0 | 10580.0 | Buy | 277,333 | 5001 | LSE | |
| 08:55:45 | 10578.0 | 19 | AT | 10576.0 | 10578.0 | Buy | 277,224 | 5000 | LSE | |
| 08:55:45 | 10578.0 | 33 | AT | 10576.0 | 10578.0 | Buy | 277,205 | 4999 | LSE | |
| 08:55:45 | 10578.0 | 28 | AT | 10576.0 | 10578.0 | Buy | 277,172 | 4998 | LSE | |
| 08:55:45 | 10578.0 | 35 | AT | 10576.0 | 10578.0 | Buy | 277,144 | 4997 | LSE | |
| 08:55:45 | 10578.0 | 79 | AT | 10576.0 | 10578.0 | Buy | 277,109 | 4996 | LSE | |
| 08:55:45 | 10578.0 | 50 | AT | 10576.0 | 10578.0 | Buy | 277,030 | 4995 | LSE | |
| 08:55:45 | 10578.0 | 109 | AT | 10576.0 | 10578.0 | Buy | 276,980 | 4994 | LSE | |
| 08:55:45 | 10576.0 | 30 | AT | 10574.0 | 10576.0 | Buy | 276,871 | 4993 | LSE | |
| 08:55:45 | 10576.0 | 84 | AT | 10574.0 | 10576.0 | Buy | 276,841 | 4992 | LSE | |
| 08:55:45 | 10576.0 | 109 | AT | 10574.0 | 10576.0 | Buy | 276,757 | 4991 | LSE | |
| 08:55:44 | 10574.0 | 53 | AT | 10574.0 | 10576.0 | Sell | 276,648 | 4990 | LSE | |
| 08:55:44 | 10574.0 | 44 | AT | 10574.0 | 10576.0 | Sell | 276,595 | 4989 | LSE | |
| 08:55:43 | 10577.421 | 47 | O | 10574.0 | 10576.0 | Buy | 276,551 | 4988 | LSE | |
| 08:55:43 | 10576.0 | 200 | AT | 10576.0 | 10578.0 | Sell | 276,504 | 4987 | LSE | |
| 08:55:39 | 10576.0 | 30 | AT | 10576.0 | 10580.0 | Sell | 276,304 | 4986 | LSE | |
| 08:55:39 | 10576.0 | 29 | AT | 10576.0 | 10580.0 | Sell | 276,274 | 4985 | LSE | |
| 08:55:39 | 10576.0 | 79 | AT | 10576.0 | 10580.0 | Sell | 276,245 | 4984 | LSE | |
| 08:55:39 | 10576.0 | 50 | AT | 10576.0 | 10580.0 | Sell | 276,166 | 4983 | LSE | |
| 08:55:38 | 10580.0 | 31 | AT | 10580.0 | 10582.0 | Sell | 276,116 | 4982 | LSE | |
| 08:55:35 | 10580.0 | 13 | AT | 10580.0 | 10582.0 | Sell | 276,085 | 4981 | LSE | |
| 08:55:34 | 10582.0 | 89 | O | 10582.0 | 10584.0 | Sell | 276,072 | 4980 | LSE | |
| 08:55:34 | 10584.0 | 186 | O | 10582.0 | 10584.0 | Buy | 275,983 | 4979 | LSE | |
| 08:55:33 | 10584.0 | 109 | AT | 10582.0 | 10584.0 | Buy | 275,797 | 4978 | LSE | |
| 08:55:32 | 10588.0 | 98 | AT | 10588.0 | 10590.0 | Sell | 275,688 | 4977 | LSE | |
| 08:55:32 | 10588.0 | 24 | AT | 10588.0 | 10590.0 | Sell | 275,590 | 4976 | LSE | |
| 08:55:32 | 10588.0 | 24 | AT | 10588.0 | 10590.0 | Sell | 275,566 | 4975 | LSE | |
| 08:55:15 | 10592.0 | 1 | O | 10588.0 | 10592.0 | Buy | 275,542 | 4974 | LSE | |
| 08:55:11 | 10591.121 | 22 | O | 10588.0 | 10592.0 | Buy | 275,541 | 4973 | LSE | |
| 08:55:05 | 10590.0 | 50 | AT | 10586.0 | 10590.0 | Buy | 275,519 | 4972 | LSE | |
| 08:55:05 | 10590.0 | 86 | AT | 10586.0 | 10590.0 | Buy | 275,469 | 4971 | LSE | |
| 08:55:05 | 10590.0 | 19 | AT | 10586.0 | 10590.0 | Buy | 275,383 | 4970 | LSE | |
| 08:55:04 | 10590.0 | 10 | AT | 10586.0 | 10590.0 | Buy | 275,364 | 4969 | LSE | |
| 08:55:03 | 10590.0 | 38 | O | 10586.0 | 10590.0 | Buy | 275,354 | 4968 | LSE | |
| 08:55:00 | 10588.0 | 18 | AT | 10586.0 | 10588.0 | Buy | 275,316 | 4967 | LSE | |
| 08:55:00 | 10588.0 | 50 | AT | 10586.0 | 10588.0 | Buy | 275,298 | 4966 | LSE | |
| 08:55:00 | 10588.0 | 1 | AT | 10586.0 | 10588.0 | Buy | 275,248 | 4965 | LSE | |
| 08:55:00 | 10588.0 | 83 | AT | 10586.0 | 10588.0 | Buy | 275,247 | 4964 | LSE | |
| 08:55:00 | 10588.0 | 19 | AT | 10586.0 | 10588.0 | Buy | 275,164 | 4963 | LSE | |
| 08:54:48 | 10586.0 | 23 | O | 10584.0 | 10588.0 | 275,145 | 4962 | LSE | ||
| 08:54:36 | 10586.0 | 14 | AT | 10582.0 | 10586.0 | Buy | 275,122 | 4961 | LSE | |
| 08:54:36 | 10586.0 | 19 | AT | 10582.0 | 10586.0 | Buy | 275,108 | 4960 | LSE | |
| 08:54:36 | 10586.0 | 50 | AT | 10582.0 | 10586.0 | Buy | 275,089 | 4959 | LSE | |
| 08:54:36 | 10586.0 | 10 | AT | 10582.0 | 10586.0 | Buy | 275,039 | 4958 | LSE | |
| 08:54:25 | 10584.0 | 3 | AT | 10582.0 | 10584.0 | Buy | 275,029 | 4957 | LSE | |
| 08:54:25 | 10584.0 | 38 | AT | 10580.0 | 10584.0 | Buy | 275,026 | 4956 | LSE | |
| 08:54:25 | 10584.0 | 82 | AT | 10580.0 | 10584.0 | Buy | 274,988 | 4955 | LSE | |
| 08:54:25 | 10584.0 | 86 | AT | 10580.0 | 10584.0 | Buy | 274,906 | 4954 | LSE | |
| 08:53:52 | 10582.0 | 50 | AT | 10582.0 | 10584.0 | Sell | 274,820 | 4953 | LSE | |
| 08:53:52 | 10582.0 | 1 | AT | 10580.0 | 10582.0 | Buy | 274,770 | 4952 | LSE | |
| 08:53:51 | 10582.0 | 15 | AT | 10582.0 | 10584.0 | Sell | 274,769 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
