ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2242
0.09%
Brent Oil
73.315
0.14%
Bitcoin
99,918.69
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,568.00
30.00
(0.28%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5051 - 5001 (08:56-08:55)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:56:36 10578.0 50 AT 10578.0 10580.0 Sell
280,067 5051 LSE
08:56:36 10578.0 27 AT 10578.0 10580.0 Sell
280,017 5050 LSE
08:56:36 10578.0 84 AT 10578.0 10580.0 Sell
279,990 5049 LSE
08:56:36 10578.0 14 AT 10578.0 10580.0 Sell
279,906 5048 LSE
08:56:18 10582.0 11 AT 10578.0 10582.0 Buy
279,892 5047 LSE
08:56:18 10582.0 22 AT 10578.0 10582.0 Buy
279,881 5046 LSE
08:56:17 10582.0 14 AT 10578.0 10582.0 Buy
279,859 5045 LSE
08:56:17 10582.0 139 AT 10578.0 10582.0 Buy
279,845 5044 LSE
08:56:17 10582.0 34 AT 10578.0 10582.0 Buy
279,706 5043 LSE
08:56:17 10582.0 13 AT 10578.0 10582.0 Buy
279,672 5042 LSE
08:56:17 10580.0 109 AT 10578.0 10580.0 Buy
279,659 5041 LSE
08:56:17 10582.0 67 AT 10578.0 10582.0 Buy
279,550 5040 LSE
08:56:17 10582.0 50 AT 10578.0 10582.0 Buy
279,483 5039 LSE
08:56:17 10582.0 180 AT 10578.0 10582.0 Buy
279,433 5038 LSE
08:56:17 10582.0 109 AT 10578.0 10582.0 Buy
279,253 5037 LSE
08:56:17 10582.0 28 AT 10578.0 10582.0 Buy
279,144 5036 LSE
08:56:17 10582.0 33 AT 10578.0 10582.0 Buy
279,116 5035 LSE
08:56:08 10580.0 28 AT 10578.0 10580.0 Buy
279,083 5034 LSE
08:56:08 10580.0 28 AT 10578.0 10580.0 Buy
279,055 5033 LSE
08:56:08 10580.0 18 AT 10578.0 10580.0 Buy
279,027 5032 LSE
08:56:08 10580.0 64 AT 10576.0 10580.0 Buy
279,009 5031 LSE
08:56:08 10580.0 50 AT 10576.0 10580.0 Buy
278,945 5030 LSE
08:56:08 10580.0 109 AT 10576.0 10580.0 Buy
278,895 5029 LSE
08:56:08 10580.0 29 AT 10576.0 10580.0 Buy
278,786 5028 LSE
08:56:07 10578.0 30 AT 10576.0 10578.0 Buy
278,757 5027 LSE
08:56:07 10578.0 109 AT 10576.0 10578.0 Buy
278,727 5026 LSE
08:56:07 10578.0 15 AT 10576.0 10578.0 Buy
278,618 5025 LSE
08:56:07 10578.0 15 AT 10576.0 10578.0 Buy
278,603 5024 LSE
08:56:07 10578.0 33 AT 10574.0 10578.0 Buy
278,588 5023 LSE
08:56:07 10578.0 47 AT 10574.0 10578.0 Buy
278,555 5022 LSE
08:56:07 10578.0 84 AT 10574.0 10578.0 Buy
278,508 5021 LSE
08:56:07 10578.0 109 AT 10574.0 10578.0 Buy
278,424 5020 LSE
08:56:05 10576.846 8 O 10574.0 10578.0 Buy
278,315 5019 LSE
08:56:01 10578.0 25 AT 10578.0 10580.0 Sell
278,307 5018 LSE
08:56:00 10580.0 32 AT 10580.0 10582.0 Sell
278,282 5017 LSE
08:56:00 10580.0 168 AT 10580.0 10582.0 Sell
278,250 5016 LSE
08:55:46 10582.0 125 O 10580.0 10584.0
278,082 5015 LSE
08:55:45 10582.0 109 AT 10580.0 10582.0 Buy
277,957 5014 LSE
08:55:45 10582.0 28 AT 10580.0 10582.0 Buy
277,848 5013 LSE
08:55:45 10582.0 28 AT 10580.0 10582.0 Buy
277,820 5012 LSE
08:55:45 10582.0 51 AT 10578.0 10582.0 Buy
277,792 5011 LSE
08:55:45 10582.0 15 AT 10578.0 10582.0 Buy
277,741 5010 LSE
08:55:45 10582.0 33 AT 10578.0 10582.0 Buy
277,726 5009 LSE
08:55:45 10580.0 18 AT 10578.0 10580.0 Buy
277,693 5008 LSE
08:55:45 10580.0 109 AT 10578.0 10580.0 Buy
277,675 5007 LSE
08:55:45 10580.0 56 AT 10578.0 10580.0 Buy
277,566 5006 LSE
08:55:45 10580.0 35 AT 10578.0 10580.0 Buy
277,510 5005 LSE
08:55:45 10580.0 80 AT 10578.0 10580.0 Buy
277,475 5004 LSE
08:55:45 10580.0 34 AT 10578.0 10580.0 Buy
277,395 5003 LSE
08:55:45 10580.0 28 AT 10578.0 10580.0 Buy
277,361 5002 LSE
08:55:45 10580.0 109 AT 10578.0 10580.0 Buy
277,333 5001 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados