Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:02 | 10582.0 | 50 | AT | 10578.0 | 10582.0 | Buy | 292,375 | 5251 | LSE | |
| 09:02:02 | 10582.0 | 36 | AT | 10578.0 | 10582.0 | Buy | 292,325 | 5250 | LSE | |
| 09:02:02 | 10582.0 | 109 | AT | 10578.0 | 10582.0 | Buy | 292,289 | 5249 | LSE | |
| 09:01:56 | 10580.0 | 20 | AT | 10580.0 | 10582.0 | Sell | 292,180 | 5248 | LSE | |
| 09:01:56 | 10580.0 | 71 | AT | 10580.0 | 10582.0 | Sell | 292,160 | 5247 | LSE | |
| 09:01:51 | 10582.0 | 42 | AT | 10580.0 | 10582.0 | Buy | 292,089 | 5246 | LSE | |
| 09:01:48 | 10580.0 | 12 | AT | 10578.0 | 10580.0 | Buy | 292,047 | 5245 | LSE | |
| 09:01:48 | 10580.0 | 1 | AT | 10578.0 | 10580.0 | Buy | 292,035 | 5244 | LSE | |
| 09:01:36 | 10582.0 | 139 | AT | 10582.0 | 10584.0 | Sell | 292,034 | 5243 | LSE | |
| 09:01:36 | 10582.0 | 74 | AT | 10582.0 | 10584.0 | Sell | 291,895 | 5242 | LSE | |
| 09:01:35 | 10586.0 | 33 | AT | 10586.0 | 10588.0 | Sell | 291,821 | 5241 | LSE | |
| 09:01:35 | 10586.0 | 33 | AT | 10586.0 | 10588.0 | Sell | 291,788 | 5240 | LSE | |
| 09:01:35 | 10586.0 | 23 | AT | 10586.0 | 10588.0 | Sell | 291,755 | 5239 | LSE | |
| 09:01:35 | 10588.0 | 59 | AT | 10588.0 | 10592.0 | Sell | 291,732 | 5238 | LSE | |
| 09:01:35 | 10588.0 | 83 | AT | 10588.0 | 10592.0 | Sell | 291,673 | 5237 | LSE | |
| 09:01:35 | 10588.0 | 224 | AT | 10588.0 | 10592.0 | Sell | 291,590 | 5236 | LSE | |
| 09:01:35 | 10588.0 | 19 | AT | 10588.0 | 10592.0 | Sell | 291,366 | 5235 | LSE | |
| 09:01:31 | 10590.0 | 109 | AT | 10588.0 | 10590.0 | Buy | 291,347 | 5234 | LSE | |
| 09:01:06 | 10588.0 | 14 | AT | 10586.0 | 10588.0 | Buy | 291,238 | 5233 | LSE | |
| 09:01:06 | 10588.0 | 65 | AT | 10586.0 | 10588.0 | Buy | 291,224 | 5232 | LSE | |
| 09:01:06 | 10588.0 | 30 | AT | 10586.0 | 10588.0 | Buy | 291,159 | 5231 | LSE | |
| 09:00:51 | 10590.0 | 109 | AT | 10588.0 | 10590.0 | Buy | 291,129 | 5230 | LSE | |
| 09:00:51 | 10590.0 | 202 | AT | 10590.0 | 10592.0 | Sell | 291,020 | 5229 | LSE | |
| 09:00:51 | 10590.0 | 471 | AT | 10590.0 | 10592.0 | Sell | 290,818 | 5228 | LSE | |
| 09:00:51 | 10590.0 | 80 | AT | 10586.0 | 10590.0 | Buy | 290,347 | 5227 | LSE | |
| 09:00:51 | 10590.0 | 54 | AT | 10586.0 | 10590.0 | Buy | 290,267 | 5226 | LSE | |
| 09:00:51 | 10590.0 | 109 | AT | 10586.0 | 10590.0 | Buy | 290,213 | 5225 | LSE | |
| 09:00:51 | 10590.0 | 41 | AT | 10586.0 | 10590.0 | Buy | 290,104 | 5224 | LSE | |
| 09:00:51 | 10590.0 | 42 | AT | 10586.0 | 10590.0 | Buy | 290,063 | 5223 | LSE | |
| 09:00:51 | 10590.0 | 1 | AT | 10586.0 | 10590.0 | Buy | 290,021 | 5222 | LSE | |
| 09:00:49 | 10588.0 | 18 | AT | 10588.0 | 10590.0 | Sell | 290,020 | 5221 | LSE | |
| 09:00:47 | 10590.0 | 29 | AT | 10588.0 | 10590.0 | Buy | 290,002 | 5220 | LSE | |
| 09:00:47 | 10590.0 | 52 | AT | 10588.0 | 10590.0 | Buy | 289,973 | 5219 | LSE | |
| 09:00:47 | 10590.0 | 29 | AT | 10588.0 | 10590.0 | Buy | 289,921 | 5218 | LSE | |
| 09:00:47 | 10590.0 | 109 | AT | 10588.0 | 10590.0 | Buy | 289,892 | 5217 | LSE | |
| 09:00:44 | 10588.0 | 15 | AT | 10586.0 | 10588.0 | Buy | 289,783 | 5216 | LSE | |
| 09:00:36 | 10588.0 | 13 | AT | 10588.0 | 10590.0 | Sell | 289,768 | 5215 | LSE | |
| 09:00:36 | 10588.0 | 140 | AT | 10588.0 | 10590.0 | Sell | 289,755 | 5214 | LSE | |
| 09:00:32 | 10588.0 | 10 | AT | 10586.0 | 10588.0 | Buy | 289,615 | 5213 | LSE | |
| 09:00:32 | 10588.0 | 72 | AT | 10586.0 | 10588.0 | Buy | 289,605 | 5212 | LSE | |
| 09:00:32 | 10588.0 | 20 | AT | 10588.0 | 10590.0 | Sell | 289,533 | 5211 | LSE | |
| 09:00:32 | 10588.0 | 37 | AT | 10588.0 | 10590.0 | Sell | 289,513 | 5210 | LSE | |
| 09:00:32 | 10588.0 | 7 | AT | 10588.0 | 10590.0 | Sell | 289,476 | 5209 | LSE | |
| 09:00:32 | 10588.0 | 100 | AT | 10588.0 | 10590.0 | Sell | 289,469 | 5208 | LSE | |
| 09:00:18 | 10586.0 | 26 | AT | 10586.0 | 10588.0 | Sell | 289,369 | 5207 | LSE | |
| 09:00:18 | 10586.0 | 16 | AT | 10586.0 | 10588.0 | Sell | 289,343 | 5206 | LSE | |
| 09:00:13 | 10590.0 | 25 | AT | 10590.0 | 10592.0 | Sell | 289,327 | 5205 | LSE | |
| 09:00:08 | 10588.0 | 25 | AT | 10586.0 | 10588.0 | Buy | 289,302 | 5204 | LSE | |
| 09:00:06 | 10586.0 | 35 | AT | 10584.0 | 10586.0 | Buy | 289,277 | 5203 | LSE | |
| 09:00:04 | 10582.0 | 149 | O | 10582.0 | 10586.0 | Sell | 289,242 | 5202 | LSE | |
| 09:00:02 | 10586.0 | 10 | AT | 10582.0 | 10586.0 | Buy | 289,093 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
