Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:48 | 10592.0 | 22 | AT | 10590.0 | 10592.0 | Buy | 299,771 | 5351 | LSE | |
| 09:05:39 | 10593.0 | 25 | O | 10588.0 | 10592.0 | Buy | 299,749 | 5350 | LSE | |
| 09:05:38 | 10590.0 | 2 | O | 10588.0 | 10592.0 | 299,724 | 5349 | LSE | ||
| 09:05:38 | 10592.0 | 37 | AT | 10592.0 | 10594.0 | Sell | 299,722 | 5348 | LSE | |
| 09:05:38 | 10594.0 | 19 | O | 10592.0 | 10594.0 | Buy | 299,685 | 5347 | LSE | |
| 09:05:38 | 10594.0 | 33 | AT | 10594.0 | 10596.0 | Sell | 299,666 | 5346 | LSE | |
| 09:05:36 | 10596.0 | 109 | AT | 10596.0 | 10598.0 | Sell | 299,633 | 5345 | LSE | |
| 09:05:36 | 10596.0 | 37 | AT | 10596.0 | 10598.0 | Sell | 299,524 | 5344 | LSE | |
| 09:05:35 | 10594.0 | 54 | AT | 10592.0 | 10594.0 | Buy | 299,487 | 5343 | LSE | |
| 09:05:31 | 10592.0 | 33 | AT | 10590.0 | 10592.0 | Buy | 299,433 | 5342 | LSE | |
| 09:05:31 | 10592.0 | 33 | AT | 10590.0 | 10592.0 | Buy | 299,400 | 5341 | LSE | |
| 09:05:31 | 10590.0 | 80 | AT | 10590.0 | 10594.0 | Sell | 299,367 | 5340 | LSE | |
| 09:05:19 | 10592.0 | 44 | O | 10590.0 | 10594.0 | 299,287 | 5339 | LSE | ||
| 09:05:13 | 10594.0 | 86 | AT | 10594.0 | 10596.0 | Sell | 299,243 | 5338 | LSE | |
| 09:05:13 | 10594.0 | 52 | AT | 10594.0 | 10596.0 | Sell | 299,157 | 5337 | LSE | |
| 09:05:13 | 10594.0 | 173 | AT | 10594.0 | 10596.0 | Sell | 299,105 | 5336 | LSE | |
| 09:05:13 | 10594.0 | 891 | AT | 10594.0 | 10596.0 | Sell | 298,932 | 5335 | LSE | |
| 09:05:09 | 10594.0 | 109 | AT | 10592.0 | 10594.0 | Buy | 298,041 | 5334 | LSE | |
| 09:05:06 | 10592.0 | 31 | AT | 10592.0 | 10594.0 | Sell | 297,932 | 5333 | LSE | |
| 09:05:06 | 10592.0 | 69 | AT | 10592.0 | 10594.0 | Sell | 297,901 | 5332 | LSE | |
| 09:05:06 | 10592.0 | 32 | AT | 10592.0 | 10594.0 | Sell | 297,832 | 5331 | LSE | |
| 09:05:04 | 10592.0 | 34 | AT | 10590.0 | 10592.0 | Buy | 297,800 | 5330 | LSE | |
| 09:05:04 | 10592.0 | 23 | AT | 10590.0 | 10592.0 | Buy | 297,766 | 5329 | LSE | |
| 09:04:55 | 10591.42 | 20 | O | 10590.0 | 10594.0 | Sell | 297,743 | 5328 | LSE | |
| 09:04:46 | 10592.0 | 34 | AT | 10592.0 | 10594.0 | Sell | 297,723 | 5327 | LSE | |
| 09:04:46 | 10592.0 | 33 | AT | 10592.0 | 10594.0 | Sell | 297,689 | 5326 | LSE | |
| 09:04:46 | 10592.0 | 32 | AT | 10592.0 | 10594.0 | Sell | 297,656 | 5325 | LSE | |
| 09:04:46 | 10592.0 | 50 | AT | 10592.0 | 10594.0 | Sell | 297,624 | 5324 | LSE | |
| 09:04:46 | 10592.0 | 81 | AT | 10592.0 | 10594.0 | Sell | 297,574 | 5323 | LSE | |
| 09:04:46 | 10592.0 | 95 | AT | 10592.0 | 10594.0 | Sell | 297,493 | 5322 | LSE | |
| 09:04:46 | 10592.0 | 50 | AT | 10592.0 | 10594.0 | Sell | 297,398 | 5321 | LSE | |
| 09:04:46 | 10592.0 | 25 | AT | 10592.0 | 10594.0 | Sell | 297,348 | 5320 | LSE | |
| 09:04:46 | 10594.0 | 267 | AT | 10594.0 | 10596.0 | Sell | 297,323 | 5319 | LSE | |
| 09:04:46 | 10594.0 | 20 | AT | 10592.0 | 10594.0 | Buy | 297,056 | 5318 | LSE | |
| 09:04:46 | 10594.0 | 50 | AT | 10592.0 | 10594.0 | Buy | 297,036 | 5317 | LSE | |
| 09:04:46 | 10594.0 | 12 | AT | 10592.0 | 10594.0 | Buy | 296,986 | 5316 | LSE | |
| 09:04:46 | 10594.0 | 109 | AT | 10592.0 | 10594.0 | Buy | 296,974 | 5315 | LSE | |
| 09:04:38 | 10592.0 | 109 | AT | 10590.0 | 10592.0 | Buy | 296,865 | 5314 | LSE | |
| 09:04:38 | 10592.0 | 19 | AT | 10590.0 | 10592.0 | Buy | 296,756 | 5313 | LSE | |
| 09:04:38 | 10592.0 | 18 | AT | 10590.0 | 10592.0 | Buy | 296,737 | 5312 | LSE | |
| 09:04:33 | 10591.0 | 65 | O | 10590.0 | 10592.0 | 296,719 | 5311 | LSE | ||
| 09:04:22 | 10588.0 | 20 | AT | 10586.0 | 10588.0 | Buy | 296,654 | 5310 | LSE | |
| 09:04:22 | 10588.0 | 11 | AT | 10586.0 | 10588.0 | Buy | 296,634 | 5309 | LSE | |
| 09:04:22 | 10588.0 | 25 | AT | 10586.0 | 10588.0 | Buy | 296,623 | 5308 | LSE | |
| 09:04:02 | 10586.0 | 19 | AT | 10584.0 | 10586.0 | Buy | 296,598 | 5307 | LSE | |
| 09:03:50 | 10584.0 | 91 | AT | 10580.0 | 10584.0 | Buy | 296,579 | 5306 | LSE | |
| 09:03:50 | 10584.0 | 50 | AT | 10580.0 | 10584.0 | Buy | 296,488 | 5305 | LSE | |
| 09:03:50 | 10584.0 | 86 | AT | 10580.0 | 10584.0 | Buy | 296,438 | 5304 | LSE | |
| 09:03:50 | 10584.0 | 36 | AT | 10580.0 | 10584.0 | Buy | 296,352 | 5303 | LSE | |
| 09:03:50 | 10584.0 | 24 | AT | 10580.0 | 10584.0 | Buy | 296,316 | 5302 | LSE | |
| 09:03:50 | 10584.0 | 109 | AT | 10580.0 | 10584.0 | Buy | 296,292 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
