Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:28 | 10586.0 | 79 | AT | 10586.0 | 10588.0 | Sell | 303,476 | 5451 | LSE | |
| 09:10:28 | 10586.0 | 20 | AT | 10586.0 | 10588.0 | Sell | 303,397 | 5450 | LSE | |
| 09:10:28 | 10587.0 | 54 | O | 10586.0 | 10588.0 | 303,377 | 5449 | LSE | ||
| 09:10:19 | 10588.0 | 19 | AT | 10586.0 | 10588.0 | Buy | 303,323 | 5448 | LSE | |
| 09:10:12 | 10586.0 | 9 | AT | 10586.0 | 10588.0 | Sell | 303,304 | 5447 | LSE | |
| 09:10:12 | 10586.0 | 19 | AT | 10584.0 | 10586.0 | Buy | 303,295 | 5446 | LSE | |
| 09:10:07 | 10586.0 | 19 | AT | 10584.0 | 10586.0 | Buy | 303,276 | 5445 | LSE | |
| 09:10:07 | 10586.0 | 33 | AT | 10584.0 | 10586.0 | Buy | 303,257 | 5444 | LSE | |
| 09:10:04 | 10586.0 | 50 | AT | 10586.0 | 10588.0 | Sell | 303,224 | 5443 | LSE | |
| 09:10:04 | 10586.0 | 12 | AT | 10584.0 | 10586.0 | Buy | 303,174 | 5442 | LSE | |
| 09:10:04 | 10586.0 | 34 | AT | 10584.0 | 10586.0 | Buy | 303,162 | 5441 | LSE | |
| 09:10:04 | 10586.0 | 25 | AT | 10584.0 | 10586.0 | Buy | 303,128 | 5440 | LSE | |
| 09:09:51 | 10586.0 | 28 | AT | 10584.0 | 10586.0 | Buy | 303,103 | 5439 | LSE | |
| 09:09:43 | 10584.0 | 73 | AT | 10582.0 | 10584.0 | Buy | 303,075 | 5438 | LSE | |
| 09:09:43 | 10584.0 | 14 | AT | 10582.0 | 10584.0 | Buy | 303,002 | 5437 | LSE | |
| 09:09:35 | 10582.0 | 15 | AT | 10582.0 | 10586.0 | Sell | 302,988 | 5436 | LSE | |
| 09:09:19 | 10584.0 | 48 | AT | 10584.0 | 10586.0 | Sell | 302,973 | 5435 | LSE | |
| 09:09:19 | 10584.0 | 32 | AT | 10584.0 | 10586.0 | Sell | 302,925 | 5434 | LSE | |
| 09:09:19 | 10584.0 | 37 | AT | 10584.0 | 10586.0 | Sell | 302,893 | 5433 | LSE | |
| 09:09:10 | 10586.0 | 109 | AT | 10586.0 | 10588.0 | Sell | 302,856 | 5432 | LSE | |
| 09:09:09 | 10586.0 | 47 | AT | 10584.0 | 10586.0 | Buy | 302,747 | 5431 | LSE | |
| 09:09:09 | 10586.0 | 36 | AT | 10584.0 | 10586.0 | Buy | 302,700 | 5430 | LSE | |
| 09:09:09 | 10586.0 | 45 | AT | 10584.0 | 10586.0 | Buy | 302,664 | 5429 | LSE | |
| 09:09:09 | 10586.0 | 109 | AT | 10584.0 | 10586.0 | Buy | 302,619 | 5428 | LSE | |
| 09:09:09 | 10586.0 | 43 | AT | 10586.0 | 10588.0 | Sell | 302,510 | 5427 | LSE | |
| 09:09:09 | 10586.0 | 156 | AT | 10586.0 | 10588.0 | Sell | 302,467 | 5426 | LSE | |
| 09:09:09 | 10586.0 | 4 | AT | 10586.0 | 10588.0 | Sell | 302,311 | 5425 | LSE | |
| 09:09:09 | 10586.0 | 6 | AT | 10586.0 | 10588.0 | Sell | 302,307 | 5424 | LSE | |
| 09:09:09 | 10586.0 | 37 | AT | 10586.0 | 10588.0 | Sell | 302,301 | 5423 | LSE | |
| 09:09:04 | 10588.0 | 40 | AT | 10588.0 | 10590.0 | Sell | 302,264 | 5422 | LSE | |
| 09:09:03 | 10588.0 | 46 | AT | 10588.0 | 10590.0 | Sell | 302,224 | 5421 | LSE | |
| 09:09:03 | 10588.0 | 55 | AT | 10588.0 | 10590.0 | Sell | 302,178 | 5420 | LSE | |
| 09:09:03 | 10588.0 | 18 | AT | 10588.0 | 10590.0 | Sell | 302,123 | 5419 | LSE | |
| 09:09:02 | 10588.0 | 16 | AT | 10586.0 | 10588.0 | Buy | 302,105 | 5418 | LSE | |
| 09:09:02 | 10588.0 | 25 | AT | 10586.0 | 10588.0 | Buy | 302,089 | 5417 | LSE | |
| 09:08:55 | 10586.0 | 13 | AT | 10584.0 | 10586.0 | Buy | 302,064 | 5416 | LSE | |
| 09:08:50 | 10587.417 | 30 | O | 10584.0 | 10586.0 | Buy | 302,051 | 5415 | LSE | |
| 09:08:44 | 10586.0 | 19 | AT | 10586.0 | 10588.0 | Sell | 302,021 | 5414 | LSE | |
| 09:08:44 | 10586.0 | 33 | AT | 10586.0 | 10588.0 | Sell | 302,002 | 5413 | LSE | |
| 09:08:41 | 10586.0 | 19 | AT | 10584.0 | 10586.0 | Buy | 301,969 | 5412 | LSE | |
| 09:08:41 | 10584.0 | 1 | O | 10584.0 | 10586.0 | Sell | 301,950 | 5411 | LSE | |
| 09:08:35 | 10584.0 | 50 | AT | 10584.0 | 10586.0 | Sell | 301,949 | 5410 | LSE | |
| 09:08:34 | 10584.0 | 14 | AT | 10582.0 | 10584.0 | Buy | 301,899 | 5409 | LSE | |
| 09:08:34 | 10584.0 | 101 | AT | 10582.0 | 10584.0 | Buy | 301,885 | 5408 | LSE | |
| 09:08:26 | 10582.0 | 31 | AT | 10580.0 | 10582.0 | Buy | 301,784 | 5407 | LSE | |
| 09:08:26 | 10582.0 | 12 | AT | 10580.0 | 10582.0 | Buy | 301,753 | 5406 | LSE | |
| 09:08:26 | 10582.0 | 35 | AT | 10580.0 | 10582.0 | Buy | 301,741 | 5405 | LSE | |
| 09:08:14 | 10582.0 | 102 | AT | 10582.0 | 10584.0 | Sell | 301,706 | 5404 | LSE | |
| 09:08:14 | 10582.0 | 7 | AT | 10582.0 | 10584.0 | Sell | 301,604 | 5403 | LSE | |
| 09:08:14 | 10582.0 | 16 | AT | 10582.0 | 10584.0 | Sell | 301,597 | 5402 | LSE | |
| 09:08:14 | 10582.0 | 12 | AT | 10582.0 | 10584.0 | Sell | 301,581 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
