Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:12 | 10666.0 | 50 | AT | 10662.0 | 10666.0 | Buy | 53,468 | 551 | LSE | |
| 02:20:12 | 10666.0 | 92 | AT | 10662.0 | 10666.0 | Buy | 53,418 | 550 | LSE | |
| 02:20:12 | 10666.0 | 50 | AT | 10662.0 | 10666.0 | Buy | 53,326 | 549 | LSE | |
| 02:20:11 | 10660.0 | 39 | AT | 10658.0 | 10660.0 | Buy | 53,276 | 548 | LSE | |
| 02:19:21 | 10658.0 | 39 | AT | 10656.0 | 10658.0 | Buy | 53,237 | 547 | LSE | |
| 02:19:20 | 10658.0 | 24 | AT | 10656.0 | 10658.0 | Buy | 53,198 | 546 | LSE | |
| 02:19:20 | 10658.0 | 52 | AT | 10656.0 | 10658.0 | Buy | 53,174 | 545 | LSE | |
| 02:19:10 | 10656.0 | 1 | AT | 10654.0 | 10656.0 | Buy | 53,122 | 544 | LSE | |
| 02:19:10 | 10656.0 | 47 | AT | 10654.0 | 10656.0 | Buy | 53,121 | 543 | LSE | |
| 02:19:04 | 10656.0 | 39 | AT | 10654.0 | 10656.0 | Buy | 53,074 | 542 | LSE | |
| 02:18:45 | 10660.0 | 100 | AT | 10660.0 | 10662.0 | Sell | 53,035 | 541 | LSE | |
| 02:18:41 | 10662.0 | 25 | AT | 10660.0 | 10662.0 | Buy | 52,935 | 540 | LSE | |
| 02:18:41 | 10662.0 | 13 | AT | 10660.0 | 10662.0 | Buy | 52,910 | 539 | LSE | |
| 02:18:41 | 10662.0 | 30 | AT | 10660.0 | 10662.0 | Buy | 52,897 | 538 | LSE | |
| 02:18:27 | 10660.0 | 56 | AT | 10660.0 | 10664.0 | Sell | 52,867 | 537 | LSE | |
| 02:18:27 | 10660.0 | 50 | AT | 10660.0 | 10664.0 | Sell | 52,811 | 536 | LSE | |
| 02:18:27 | 10660.0 | 26 | AT | 10660.0 | 10664.0 | Sell | 52,761 | 535 | LSE | |
| 02:18:27 | 10660.0 | 23 | AT | 10660.0 | 10664.0 | Sell | 52,735 | 534 | LSE | |
| 02:18:27 | 10660.0 | 37 | AT | 10660.0 | 10664.0 | Sell | 52,712 | 533 | LSE | |
| 02:18:27 | 10660.0 | 22 | AT | 10660.0 | 10664.0 | Sell | 52,675 | 532 | LSE | |
| 02:18:17 | 10662.0 | 59 | AT | 10660.0 | 10662.0 | Buy | 52,653 | 531 | LSE | |
| 02:17:46 | 10660.0 | 3 | AT | 10660.0 | 10662.0 | Sell | 52,594 | 530 | LSE | |
| 02:17:46 | 10660.0 | 49 | AT | 10660.0 | 10662.0 | Sell | 52,591 | 529 | LSE | |
| 02:17:46 | 10660.0 | 45 | AT | 10660.0 | 10662.0 | Sell | 52,542 | 528 | LSE | |
| 02:17:45 | 10662.0 | 18 | AT | 10662.0 | 10664.0 | Sell | 52,497 | 527 | LSE | |
| 02:17:45 | 10662.0 | 67 | AT | 10662.0 | 10664.0 | Sell | 52,479 | 526 | LSE | |
| 02:17:45 | 10662.0 | 24 | AT | 10662.0 | 10664.0 | Sell | 52,412 | 525 | LSE | |
| 02:17:45 | 10662.0 | 43 | AT | 10662.0 | 10664.0 | Sell | 52,388 | 524 | LSE | |
| 02:17:45 | 10662.0 | 2 | AT | 10662.0 | 10666.0 | Sell | 52,345 | 523 | LSE | |
| 02:17:45 | 10662.0 | 108 | AT | 10662.0 | 10666.0 | Sell | 52,343 | 522 | LSE | |
| 02:17:31 | 10664.0 | 8 | AT | 10664.0 | 10666.0 | Sell | 52,235 | 521 | LSE | |
| 02:17:31 | 10664.0 | 24 | AT | 10664.0 | 10666.0 | Sell | 52,227 | 520 | LSE | |
| 02:17:26 | 10664.0 | 32 | AT | 10664.0 | 10668.0 | Sell | 52,203 | 519 | LSE | |
| 02:17:26 | 10664.0 | 18 | AT | 10662.0 | 10664.0 | Buy | 52,171 | 518 | LSE | |
| 02:17:26 | 10664.0 | 27 | AT | 10662.0 | 10664.0 | Buy | 52,153 | 517 | LSE | |
| 02:17:26 | 10664.0 | 49 | AT | 10662.0 | 10664.0 | Buy | 52,126 | 516 | LSE | |
| 02:17:24 | 10662.0 | 50 | O | 10662.0 | 10664.0 | Sell | 52,077 | 515 | LSE | |
| 02:17:23 | 10662.0 | 13 | O | 10662.0 | 10664.0 | Sell | 52,027 | 514 | LSE | |
| 02:17:23 | 10662.0 | 34 | AT | 10660.0 | 10662.0 | Buy | 52,014 | 513 | LSE | |
| 02:17:23 | 10662.0 | 60 | AT | 10660.0 | 10662.0 | Buy | 51,980 | 512 | LSE | |
| 02:17:23 | 10660.0 | 49 | AT | 10658.0 | 10660.0 | Buy | 51,920 | 511 | LSE | |
| 02:16:53 | 10658.0 | 36 | AT | 10656.0 | 10658.0 | Buy | 51,871 | 510 | LSE | |
| 02:16:49 | 10658.0 | 90 | AT | 10656.0 | 10658.0 | Buy | 51,835 | 509 | LSE | |
| 02:16:49 | 10658.0 | 65 | AT | 10656.0 | 10658.0 | Buy | 51,745 | 508 | LSE | |
| 02:16:47 | 10656.0 | 10 | AT | 10656.0 | 10660.0 | Sell | 51,680 | 507 | LSE | |
| 02:16:47 | 10658.0 | 36 | AT | 10658.0 | 10660.0 | Sell | 51,670 | 506 | LSE | |
| 02:16:47 | 10658.0 | 32 | AT | 10658.0 | 10660.0 | Sell | 51,634 | 505 | LSE | |
| 02:16:47 | 10658.0 | 30 | AT | 10658.0 | 10660.0 | Sell | 51,602 | 504 | LSE | |
| 02:16:47 | 10658.0 | 116 | AT | 10658.0 | 10660.0 | Sell | 51,572 | 503 | LSE | |
| 02:16:47 | 10658.0 | 154 | AT | 10658.0 | 10660.0 | Sell | 51,456 | 502 | LSE | |
| 02:16:47 | 10660.0 | 37 | AT | 10660.0 | 10662.0 | Sell | 51,302 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
