Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:12 | 10578.0 | 62 | AT | 10578.0 | 10580.0 | Sell | 305,835 | 5501 | LSE | |
| 09:13:12 | 10578.0 | 22 | AT | 10578.0 | 10580.0 | Sell | 305,773 | 5500 | LSE | |
| 09:13:00 | 10578.0 | 32 | AT | 10578.0 | 10580.0 | Sell | 305,751 | 5499 | LSE | |
| 09:12:56 | 10578.0 | 25 | AT | 10576.0 | 10578.0 | Buy | 305,719 | 5498 | LSE | |
| 09:12:56 | 10578.0 | 36 | AT | 10576.0 | 10578.0 | Buy | 305,694 | 5497 | LSE | |
| 09:12:48 | 10576.0 | 31 | AT | 10574.0 | 10576.0 | Buy | 305,658 | 5496 | LSE | |
| 09:12:48 | 10576.0 | 27 | AT | 10574.0 | 10576.0 | Buy | 305,627 | 5495 | LSE | |
| 09:12:48 | 10576.0 | 57 | AT | 10574.0 | 10576.0 | Buy | 305,600 | 5494 | LSE | |
| 09:12:48 | 10576.0 | 4 | AT | 10574.0 | 10576.0 | Buy | 305,543 | 5493 | LSE | |
| 09:12:48 | 10576.0 | 17 | AT | 10574.0 | 10576.0 | Buy | 305,539 | 5492 | LSE | |
| 09:12:48 | 10576.0 | 36 | AT | 10574.0 | 10576.0 | Buy | 305,522 | 5491 | LSE | |
| 09:12:19 | 10572.0 | 5 | AT | 10572.0 | 10574.0 | Sell | 305,486 | 5490 | LSE | |
| 09:12:19 | 10572.0 | 7 | AT | 10572.0 | 10574.0 | Sell | 305,481 | 5489 | LSE | |
| 09:12:08 | 10574.0 | 90 | AT | 10574.0 | 10576.0 | Sell | 305,474 | 5488 | LSE | |
| 09:11:56 | 10578.0 | 111 | AT | 10578.0 | 10580.0 | Sell | 305,384 | 5487 | LSE | |
| 09:11:56 | 10578.0 | 33 | AT | 10578.0 | 10580.0 | Sell | 305,273 | 5486 | LSE | |
| 09:11:53 | 10580.0 | 3 | AT | 10580.0 | 10582.0 | Sell | 305,240 | 5485 | LSE | |
| 09:11:50 | 10580.0 | 343 | AT | 10578.0 | 10580.0 | Buy | 305,237 | 5484 | LSE | |
| 09:11:44 | 10580.0 | 29 | O | 10578.0 | 10582.0 | 304,894 | 5483 | LSE | ||
| 09:11:36 | 10580.0 | 15 | AT | 10580.0 | 10582.0 | Sell | 304,865 | 5482 | LSE | |
| 09:11:36 | 10580.0 | 21 | AT | 10580.0 | 10582.0 | Sell | 304,850 | 5481 | LSE | |
| 09:11:28 | 10582.0 | 40 | AT | 10582.0 | 10584.0 | Sell | 304,829 | 5480 | LSE | |
| 09:11:28 | 10582.0 | 56 | AT | 10582.0 | 10584.0 | Sell | 304,789 | 5479 | LSE | |
| 09:11:28 | 10582.0 | 10 | AT | 10582.0 | 10584.0 | Sell | 304,733 | 5478 | LSE | |
| 09:11:28 | 10582.0 | 11 | AT | 10582.0 | 10584.0 | Sell | 304,723 | 5477 | LSE | |
| 09:11:28 | 10582.0 | 4 | AT | 10582.0 | 10584.0 | Sell | 304,712 | 5476 | LSE | |
| 09:11:28 | 10582.0 | 50 | AT | 10582.0 | 10584.0 | Sell | 304,708 | 5475 | LSE | |
| 09:11:18 | 10582.0 | 69 | AT | 10582.0 | 10586.0 | Sell | 304,658 | 5474 | LSE | |
| 09:11:18 | 10582.0 | 103 | AT | 10582.0 | 10586.0 | Sell | 304,589 | 5473 | LSE | |
| 09:11:08 | 10582.0 | 6 | AT | 10582.0 | 10586.0 | Sell | 304,486 | 5472 | LSE | |
| 09:11:05 | 10584.0 | 31 | AT | 10582.0 | 10584.0 | Buy | 304,480 | 5471 | LSE | |
| 09:11:02 | 10583.414 | 24 | O | 10582.0 | 10584.0 | Buy | 304,449 | 5470 | LSE | |
| 09:10:59 | 10584.0 | 35 | AT | 10582.0 | 10584.0 | Buy | 304,425 | 5469 | LSE | |
| 09:10:59 | 10584.0 | 109 | AT | 10582.0 | 10584.0 | Buy | 304,390 | 5468 | LSE | |
| 09:10:58 | 10584.0 | 69 | AT | 10584.0 | 10586.0 | Sell | 304,281 | 5467 | LSE | |
| 09:10:58 | 10584.0 | 22 | AT | 10584.0 | 10586.0 | Sell | 304,212 | 5466 | LSE | |
| 09:10:58 | 10584.0 | 75 | AT | 10584.0 | 10586.0 | Sell | 304,190 | 5465 | LSE | |
| 09:10:58 | 10584.0 | 23 | AT | 10584.0 | 10586.0 | Sell | 304,115 | 5464 | LSE | |
| 09:10:56 | 10584.0 | 12 | O | 10584.0 | 10586.0 | Sell | 304,092 | 5463 | LSE | |
| 09:10:51 | 10586.0 | 50 | AT | 10586.0 | 10588.0 | Sell | 304,080 | 5462 | LSE | |
| 09:10:51 | 10586.0 | 28 | AT | 10584.0 | 10586.0 | Buy | 304,030 | 5461 | LSE | |
| 09:10:51 | 10586.0 | 31 | AT | 10584.0 | 10586.0 | Buy | 304,002 | 5460 | LSE | |
| 09:10:51 | 10586.0 | 109 | AT | 10584.0 | 10586.0 | Buy | 303,971 | 5459 | LSE | |
| 09:10:51 | 10586.0 | 83 | AT | 10584.0 | 10586.0 | Buy | 303,862 | 5458 | LSE | |
| 09:10:51 | 10586.0 | 30 | AT | 10584.0 | 10586.0 | Buy | 303,779 | 5457 | LSE | |
| 09:10:51 | 10586.0 | 36 | AT | 10584.0 | 10586.0 | Buy | 303,749 | 5456 | LSE | |
| 09:10:48 | 10584.934 | 29 | O | 10584.0 | 10586.0 | Sell | 303,713 | 5455 | LSE | |
| 09:10:43 | 10586.0 | 109 | AT | 10584.0 | 10586.0 | Buy | 303,684 | 5454 | LSE | |
| 09:10:43 | 10586.0 | 54 | AT | 10584.0 | 10586.0 | Buy | 303,575 | 5453 | LSE | |
| 09:10:28 | 10586.0 | 45 | AT | 10586.0 | 10588.0 | Sell | 303,521 | 5452 | LSE | |
| 09:10:28 | 10586.0 | 79 | AT | 10586.0 | 10588.0 | Sell | 303,476 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
