Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:59 | 10572.0 | 31 | AT | 10572.0 | 10574.0 | Sell | 472,118 | 5601 | LSE | |
| 09:18:49 | 10572.0 | 49 | O | 10572.0 | 10574.0 | Sell | 472,087 | 5600 | LSE | |
| 09:18:45 | 10572.0 | 28 | AT | 10570.0 | 10572.0 | Buy | 472,038 | 5599 | LSE | |
| 09:18:45 | 10572.0 | 18 | AT | 10570.0 | 10572.0 | Buy | 472,010 | 5598 | LSE | |
| 09:18:45 | 10572.0 | 83 | AT | 10570.0 | 10572.0 | Buy | 471,992 | 5597 | LSE | |
| 09:18:45 | 10572.0 | 1 | AT | 10572.0 | 10574.0 | Sell | 471,909 | 5596 | LSE | |
| 09:18:45 | 10572.0 | 22 | AT | 10572.0 | 10574.0 | Sell | 471,908 | 5595 | LSE | |
| 09:18:45 | 10572.0 | 164 | AT | 10572.0 | 10574.0 | Sell | 471,886 | 5594 | LSE | |
| 09:18:36 | 10572.681 | 43 | O | 10572.0 | 10574.0 | Sell | 471,722 | 5593 | LSE | |
| 09:18:17 | 10572.682 | 10 | O | 10572.0 | 10574.0 | Sell | 471,679 | 5592 | LSE | |
| 09:18:06 | 10574.0 | 21 | AT | 10574.0 | 10576.0 | Sell | 471,669 | 5591 | LSE | |
| 09:18:06 | 10574.0 | 48 | AT | 10574.0 | 10576.0 | Sell | 471,648 | 5590 | LSE | |
| 09:18:06 | 10574.0 | 99 | AT | 10574.0 | 10576.0 | Sell | 471,600 | 5589 | LSE | |
| 09:18:06 | 10574.0 | 83 | AT | 10574.0 | 10576.0 | Sell | 471,501 | 5588 | LSE | |
| 09:17:59 | 10574.0 | 33 | AT | 10574.0 | 10576.0 | Sell | 471,418 | 5587 | LSE | |
| 09:17:59 | 10574.0 | 91 | O | 10572.0 | 10576.0 | 471,385 | 5586 | LSE | ||
| 09:17:59 | 10574.0 | 109 | AT | 10572.0 | 10574.0 | Buy | 471,294 | 5585 | LSE | |
| 09:17:59 | 10574.0 | 22 | AT | 10572.0 | 10574.0 | Buy | 471,185 | 5584 | LSE | |
| 09:17:59 | 10574.0 | 9 | AT | 10572.0 | 10574.0 | Buy | 471,163 | 5583 | LSE | |
| 09:17:59 | 10574.0 | 17 | AT | 10572.0 | 10574.0 | Buy | 471,154 | 5582 | LSE | |
| 09:17:59 | 10574.0 | 225 | AT | 10572.0 | 10574.0 | Buy | 471,137 | 5581 | LSE | |
| 09:17:59 | 10574.0 | 11 | AT | 10572.0 | 10574.0 | Buy | 470,912 | 5580 | LSE | |
| 09:17:59 | 10574.0 | 22 | AT | 10572.0 | 10574.0 | Buy | 470,901 | 5579 | LSE | |
| 09:17:21 | 10572.0 | 100 | AT | 10572.0 | 10574.0 | Sell | 470,879 | 5578 | LSE | |
| 09:17:06 | 10572.0 | 49 | O | 10572.0 | 10574.0 | Sell | 470,779 | 5577 | LSE | |
| 09:17:02 | 10574.0 | 21 | AT | 10572.0 | 10574.0 | Buy | 470,730 | 5576 | LSE | |
| 09:17:02 | 10574.0 | 35 | AT | 10572.0 | 10574.0 | Buy | 470,709 | 5575 | LSE | |
| 09:17:02 | 10574.0 | 11 | AT | 10572.0 | 10574.0 | Buy | 470,674 | 5574 | LSE | |
| 09:17:02 | 10574.0 | 109 | AT | 10572.0 | 10574.0 | Buy | 470,663 | 5573 | LSE | |
| 09:17:02 | 10574.0 | 1 | AT | 10572.0 | 10574.0 | Buy | 470,554 | 5572 | LSE | |
| 09:16:55 | 10572.0 | 32 | AT | 10572.0 | 10574.0 | Sell | 470,553 | 5571 | LSE | |
| 09:16:50 | 10649.304 | 40350 | O | 10572.0 | 10574.0 | Buy | 470,521 | 5570 | LSE | |
| 09:16:46 | 10649.304 | 40350 | O | 10570.0 | 10574.0 | Buy | 430,171 | 5569 | LSE | |
| 09:16:44 | 10572.0 | 26 | AT | 10570.0 | 10572.0 | Buy | 389,821 | 5568 | LSE | |
| 09:16:43 | 10572.0 | 100 | AT | 10572.0 | 10574.0 | Sell | 389,795 | 5567 | LSE | |
| 09:16:42 | 10572.0 | 13 | AT | 10572.0 | 10574.0 | Sell | 389,695 | 5566 | LSE | |
| 09:16:42 | 10572.0 | 7 | AT | 10572.0 | 10574.0 | Sell | 389,682 | 5565 | LSE | |
| 09:16:37 | 10574.0 | 1 | O | 10572.0 | 10574.0 | Buy | 389,675 | 5564 | LSE | |
| 09:16:32 | 10649.304 | 40350 | O | 10572.0 | 10574.0 | Buy | 389,674 | 5563 | LSE | |
| 09:16:31 | 10572.0 | 13 | AT | 10570.0 | 10572.0 | Buy | 349,324 | 5562 | LSE | |
| 09:16:31 | 10572.0 | 58 | AT | 10570.0 | 10572.0 | Buy | 349,311 | 5561 | LSE | |
| 09:16:31 | 10572.0 | 37 | AT | 10570.0 | 10572.0 | Buy | 349,253 | 5560 | LSE | |
| 09:16:31 | 10572.0 | 25 | AT | 10570.0 | 10572.0 | Buy | 349,216 | 5559 | LSE | |
| 09:16:24 | 10570.0 | 49 | O | 10570.0 | 10572.0 | Sell | 349,191 | 5558 | LSE | |
| 09:16:21 | 10570.0 | 39 | AT | 10568.0 | 10570.0 | Buy | 349,142 | 5557 | LSE | |
| 09:16:20 | 10570.0 | 4 | AT | 10568.0 | 10570.0 | Buy | 349,103 | 5556 | LSE | |
| 09:16:20 | 10570.0 | 22 | AT | 10570.0 | 10572.0 | Sell | 349,099 | 5555 | LSE | |
| 09:16:20 | 10570.0 | 15 | AT | 10570.0 | 10572.0 | Sell | 349,077 | 5554 | LSE | |
| 09:16:20 | 10570.0 | 32 | AT | 10570.0 | 10572.0 | Sell | 349,062 | 5553 | LSE | |
| 09:16:17 | 10572.338 | 18 | O | 10570.0 | 10572.0 | Buy | 349,030 | 5552 | LSE | |
| 09:16:12 | 10570.0 | 49 | O | 10570.0 | 10572.0 | Sell | 349,012 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
