Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:20 | 10580.0 | 35 | AT | 10578.0 | 10580.0 | Buy | 476,925 | 5651 | LSE | |
| 09:21:20 | 10580.0 | 201 | AT | 10578.0 | 10580.0 | Buy | 476,890 | 5650 | LSE | |
| 09:21:20 | 10580.0 | 64 | AT | 10578.0 | 10580.0 | Buy | 476,689 | 5649 | LSE | |
| 09:21:20 | 10580.0 | 6 | AT | 10578.0 | 10580.0 | Buy | 476,625 | 5648 | LSE | |
| 09:21:20 | 10578.0 | 20 | AT | 10578.0 | 10580.0 | Sell | 476,619 | 5647 | LSE | |
| 09:21:20 | 10578.0 | 109 | AT | 10578.0 | 10580.0 | Sell | 476,599 | 5646 | LSE | |
| 09:21:20 | 10578.0 | 14 | AT | 10576.0 | 10578.0 | Buy | 476,490 | 5645 | LSE | |
| 09:21:15 | 10576.0 | 16 | AT | 10574.0 | 10576.0 | Buy | 476,476 | 5644 | LSE | |
| 09:21:15 | 10576.0 | 30 | AT | 10574.0 | 10576.0 | Buy | 476,460 | 5643 | LSE | |
| 09:21:15 | 10576.0 | 60 | AT | 10574.0 | 10576.0 | Buy | 476,430 | 5642 | LSE | |
| 09:21:08 | 10576.0 | 2182 | O | 10574.0 | 10576.0 | Buy | 476,370 | 5641 | LSE | |
| 09:21:07 | 10574.0 | 16 | AT | 10572.0 | 10574.0 | Buy | 474,188 | 5640 | LSE | |
| 09:21:07 | 10574.0 | 20 | AT | 10572.0 | 10574.0 | Buy | 474,172 | 5639 | LSE | |
| 09:21:07 | 10574.0 | 50 | AT | 10572.0 | 10574.0 | Buy | 474,152 | 5638 | LSE | |
| 09:21:05 | 10572.0 | 4 | AT | 10572.0 | 10574.0 | Sell | 474,102 | 5637 | LSE | |
| 09:20:58 | 10574.0 | 33 | O | 10572.0 | 10574.0 | Buy | 474,098 | 5636 | LSE | |
| 09:20:40 | 10574.289 | 20 | O | 10572.0 | 10576.0 | Buy | 474,065 | 5635 | LSE | |
| 09:20:33 | 10574.0 | 16 | AT | 10572.0 | 10574.0 | Buy | 474,045 | 5634 | LSE | |
| 09:20:33 | 10574.0 | 231 | AT | 10572.0 | 10574.0 | Buy | 474,029 | 5633 | LSE | |
| 09:20:33 | 10574.0 | 49 | AT | 10572.0 | 10574.0 | Buy | 473,798 | 5632 | LSE | |
| 09:20:13 | 10572.0 | 86 | AT | 10572.0 | 10574.0 | Sell | 473,749 | 5631 | LSE | |
| 09:20:10 | 10574.0 | 45 | AT | 10574.0 | 10576.0 | Sell | 473,663 | 5630 | LSE | |
| 09:20:08 | 10574.0 | 10 | AT | 10572.0 | 10574.0 | Buy | 473,618 | 5629 | LSE | |
| 09:19:58 | 10572.0 | 36 | AT | 10570.0 | 10572.0 | Buy | 473,608 | 5628 | LSE | |
| 09:19:53 | 10570.0 | 55 | AT | 10570.0 | 10572.0 | Sell | 473,572 | 5627 | LSE | |
| 09:19:53 | 10570.0 | 38 | AT | 10570.0 | 10572.0 | Sell | 473,517 | 5626 | LSE | |
| 09:19:53 | 10570.0 | 90 | AT | 10570.0 | 10572.0 | Sell | 473,479 | 5625 | LSE | |
| 09:19:46 | 10570.0 | 43 | O | 10570.0 | 10572.0 | Sell | 473,389 | 5624 | LSE | |
| 09:19:43 | 10572.0 | 109 | AT | 10570.0 | 10572.0 | Buy | 473,346 | 5623 | LSE | |
| 09:19:43 | 10572.0 | 35 | AT | 10570.0 | 10572.0 | Buy | 473,237 | 5622 | LSE | |
| 09:19:43 | 10572.0 | 35 | AT | 10570.0 | 10572.0 | Buy | 473,202 | 5621 | LSE | |
| 09:19:43 | 10572.0 | 32 | AT | 10570.0 | 10572.0 | Buy | 473,167 | 5620 | LSE | |
| 09:19:43 | 10572.0 | 20 | AT | 10570.0 | 10572.0 | Buy | 473,135 | 5619 | LSE | |
| 09:19:43 | 10572.0 | 10 | AT | 10570.0 | 10572.0 | Buy | 473,115 | 5618 | LSE | |
| 09:19:43 | 10572.0 | 71 | AT | 10570.0 | 10572.0 | Buy | 473,105 | 5617 | LSE | |
| 09:19:43 | 10572.0 | 67 | AT | 10570.0 | 10572.0 | Buy | 473,034 | 5616 | LSE | |
| 09:19:43 | 10572.0 | 80 | AT | 10570.0 | 10572.0 | Buy | 472,967 | 5615 | LSE | |
| 09:19:43 | 10572.0 | 50 | AT | 10570.0 | 10572.0 | Buy | 472,887 | 5614 | LSE | |
| 09:19:43 | 10572.0 | 109 | AT | 10570.0 | 10572.0 | Buy | 472,837 | 5613 | LSE | |
| 09:19:32 | 10570.0 | 11 | AT | 10568.0 | 10570.0 | Buy | 472,728 | 5612 | LSE | |
| 09:19:32 | 10570.0 | 35 | AT | 10568.0 | 10570.0 | Buy | 472,717 | 5611 | LSE | |
| 09:19:29 | 10570.0 | 200 | AT | 10570.0 | 10572.0 | Sell | 472,682 | 5610 | LSE | |
| 09:19:28 | 10570.0 | 36 | AT | 10568.0 | 10570.0 | Buy | 472,482 | 5609 | LSE | |
| 09:19:28 | 10570.0 | 88 | AT | 10570.0 | 10572.0 | Sell | 472,446 | 5608 | LSE | |
| 09:19:28 | 10570.0 | 24 | AT | 10570.0 | 10572.0 | Sell | 472,358 | 5607 | LSE | |
| 09:19:28 | 10570.0 | 22 | AT | 10570.0 | 10572.0 | Sell | 472,334 | 5606 | LSE | |
| 09:19:28 | 10570.0 | 20 | AT | 10570.0 | 10572.0 | Sell | 472,312 | 5605 | LSE | |
| 09:19:28 | 10570.0 | 119 | AT | 10570.0 | 10572.0 | Sell | 472,292 | 5604 | LSE | |
| 09:19:28 | 10570.0 | 7 | AT | 10570.0 | 10572.0 | Sell | 472,173 | 5603 | LSE | |
| 09:19:01 | 10572.0 | 48 | AT | 10570.0 | 10572.0 | Buy | 472,166 | 5602 | LSE | |
| 09:18:59 | 10572.0 | 31 | AT | 10572.0 | 10574.0 | Sell | 472,118 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
