Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:39 | 10582.0 | 43 | AT | 10580.0 | 10582.0 | Buy | 482,753 | 5751 | LSE | |
| 09:23:39 | 10582.0 | 46 | AT | 10580.0 | 10582.0 | Buy | 482,710 | 5750 | LSE | |
| 09:23:39 | 10582.0 | 30 | AT | 10580.0 | 10582.0 | Buy | 482,664 | 5749 | LSE | |
| 09:23:39 | 10582.0 | 89 | AT | 10580.0 | 10582.0 | Buy | 482,634 | 5748 | LSE | |
| 09:23:39 | 10582.0 | 10 | AT | 10580.0 | 10582.0 | Buy | 482,545 | 5747 | LSE | |
| 09:23:39 | 10582.0 | 9 | AT | 10580.0 | 10582.0 | Buy | 482,535 | 5746 | LSE | |
| 09:23:39 | 10582.0 | 15 | AT | 10580.0 | 10582.0 | Buy | 482,526 | 5745 | LSE | |
| 09:23:36 | 10580.0 | 35 | AT | 10580.0 | 10582.0 | Sell | 482,511 | 5744 | LSE | |
| 09:23:36 | 10580.0 | 32 | AT | 10580.0 | 10582.0 | Sell | 482,476 | 5743 | LSE | |
| 09:23:36 | 10580.0 | 50 | AT | 10580.0 | 10582.0 | Sell | 482,444 | 5742 | LSE | |
| 09:23:36 | 10580.0 | 109 | AT | 10580.0 | 10582.0 | Sell | 482,394 | 5741 | LSE | |
| 09:23:32 | 10580.0 | 63 | AT | 10578.0 | 10580.0 | Buy | 482,285 | 5740 | LSE | |
| 09:23:26 | 10578.581 | 175 | O | 10578.0 | 10580.0 | Sell | 482,222 | 5739 | LSE | |
| 09:23:25 | 10580.0 | 100 | O | 10578.0 | 10580.0 | Buy | 482,047 | 5738 | LSE | |
| 09:23:23 | 10581.0 | 17 | O | 10578.0 | 10580.0 | Buy | 481,947 | 5737 | LSE | |
| 09:23:20 | 10582.0 | 139 | AT | 10582.0 | 10584.0 | Sell | 481,930 | 5736 | LSE | |
| 09:23:20 | 10584.0 | 84 | AT | 10584.0 | 10586.0 | Sell | 481,791 | 5735 | LSE | |
| 09:23:20 | 10584.0 | 50 | AT | 10584.0 | 10586.0 | Sell | 481,707 | 5734 | LSE | |
| 09:23:20 | 10584.0 | 35 | AT | 10584.0 | 10586.0 | Sell | 481,657 | 5733 | LSE | |
| 09:23:20 | 10584.0 | 63 | AT | 10584.0 | 10586.0 | Sell | 481,622 | 5732 | LSE | |
| 09:23:20 | 10584.0 | 109 | AT | 10584.0 | 10586.0 | Sell | 481,559 | 5731 | LSE | |
| 09:23:16 | 10586.0 | 105 | O | 10584.0 | 10586.0 | Buy | 481,450 | 5730 | LSE | |
| 09:23:16 | 10586.0 | 30 | AT | 10586.0 | 10588.0 | Sell | 481,345 | 5729 | LSE | |
| 09:23:16 | 10586.0 | 23 | AT | 10586.0 | 10588.0 | Sell | 481,315 | 5728 | LSE | |
| 09:23:16 | 10586.0 | 83 | AT | 10586.0 | 10588.0 | Sell | 481,292 | 5727 | LSE | |
| 09:23:16 | 10586.0 | 22 | AT | 10586.0 | 10588.0 | Sell | 481,209 | 5726 | LSE | |
| 09:23:16 | 10586.0 | 20 | AT | 10586.0 | 10588.0 | Sell | 481,187 | 5725 | LSE | |
| 09:23:13 | 10588.0 | 28 | AT | 10588.0 | 10590.0 | Sell | 481,167 | 5724 | LSE | |
| 09:23:13 | 10588.0 | 83 | AT | 10588.0 | 10590.0 | Sell | 481,139 | 5723 | LSE | |
| 09:23:13 | 10588.0 | 33 | AT | 10586.0 | 10588.0 | Buy | 481,056 | 5722 | LSE | |
| 09:23:13 | 10588.0 | 9 | AT | 10586.0 | 10588.0 | Buy | 481,023 | 5721 | LSE | |
| 09:23:02 | 10587.0 | 51 | O | 10586.0 | 10588.0 | 481,014 | 5720 | LSE | ||
| 09:22:47 | 10586.0 | 48 | O | 10586.0 | 10588.0 | Sell | 480,963 | 5719 | LSE | |
| 09:22:46 | 10586.0 | 32 | AT | 10584.0 | 10586.0 | Buy | 480,915 | 5718 | LSE | |
| 09:22:46 | 10586.0 | 10 | AT | 10584.0 | 10586.0 | Buy | 480,883 | 5717 | LSE | |
| 09:22:46 | 10586.0 | 45 | AT | 10584.0 | 10586.0 | Buy | 480,873 | 5716 | LSE | |
| 09:22:46 | 10586.0 | 33 | AT | 10584.0 | 10586.0 | Buy | 480,828 | 5715 | LSE | |
| 09:22:38 | 10584.0 | 16 | AT | 10582.0 | 10584.0 | Buy | 480,795 | 5714 | LSE | |
| 09:22:38 | 10584.0 | 21 | AT | 10582.0 | 10584.0 | Buy | 480,779 | 5713 | LSE | |
| 09:22:38 | 10584.0 | 20 | AT | 10582.0 | 10584.0 | Buy | 480,758 | 5712 | LSE | |
| 09:22:19 | 10582.453 | 35 | O | 10582.0 | 10584.0 | Sell | 480,738 | 5711 | LSE | |
| 09:22:14 | 10582.0 | 62 | O | 10582.0 | 10586.0 | Sell | 480,703 | 5710 | LSE | |
| 09:22:14 | 10584.0 | 14 | AT | 10582.0 | 10584.0 | Buy | 480,641 | 5709 | LSE | |
| 09:22:14 | 10584.0 | 37 | AT | 10582.0 | 10584.0 | Buy | 480,627 | 5708 | LSE | |
| 09:22:12 | 10582.0 | 14 | AT | 10580.0 | 10582.0 | Buy | 480,590 | 5707 | LSE | |
| 09:22:12 | 10582.0 | 45 | AT | 10580.0 | 10582.0 | Buy | 480,576 | 5706 | LSE | |
| 09:22:12 | 10582.0 | 20 | AT | 10580.0 | 10582.0 | Buy | 480,531 | 5705 | LSE | |
| 09:22:03 | 10581.98 | 40 | O | 10580.0 | 10582.0 | Buy | 480,511 | 5704 | LSE | |
| 09:21:46 | 10582.0 | 29 | AT | 10582.0 | 10584.0 | Sell | 480,471 | 5703 | LSE | |
| 09:21:46 | 10582.0 | 34 | AT | 10582.0 | 10584.0 | Sell | 480,442 | 5702 | LSE | |
| 09:21:46 | 10582.0 | 32 | AT | 10582.0 | 10584.0 | Sell | 480,408 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
