Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:10 | 10576.0 | 5 | AT | 10574.0 | 10576.0 | Buy | 490,398 | 5901 | LSE | |
| 09:32:10 | 10576.0 | 12 | AT | 10574.0 | 10576.0 | Buy | 490,393 | 5900 | LSE | |
| 09:31:02 | 10574.0 | 35 | AT | 10572.0 | 10574.0 | Buy | 490,381 | 5899 | LSE | |
| 09:31:02 | 10574.0 | 24 | AT | 10574.0 | 10576.0 | Sell | 490,346 | 5898 | LSE | |
| 09:30:45 | 10576.0 | 35 | AT | 10574.0 | 10576.0 | Buy | 490,322 | 5897 | LSE | |
| 09:30:45 | 10576.0 | 35 | AT | 10574.0 | 10576.0 | Buy | 490,287 | 5896 | LSE | |
| 09:30:45 | 10576.0 | 168 | AT | 10574.0 | 10576.0 | Buy | 490,252 | 5895 | LSE | |
| 09:30:33 | 10575.271 | 37 | O | 10574.0 | 10576.0 | Buy | 490,084 | 5894 | LSE | |
| 09:30:28 | 10574.801 | 37 | O | 10574.0 | 10576.0 | Sell | 490,047 | 5893 | LSE | |
| 09:30:10 | 10574.0 | 15 | AT | 10572.0 | 10574.0 | Buy | 490,010 | 5892 | LSE | |
| 09:30:10 | 10574.0 | 22 | AT | 10572.0 | 10574.0 | Buy | 489,995 | 5891 | LSE | |
| 09:30:07 | 10572.0 | 10 | AT | 10570.0 | 10572.0 | Buy | 489,973 | 5890 | LSE | |
| 09:30:07 | 10572.0 | 37 | AT | 10570.0 | 10572.0 | Buy | 489,963 | 5889 | LSE | |
| 09:30:07 | 10572.0 | 24 | AT | 10572.0 | 10574.0 | Sell | 489,926 | 5888 | LSE | |
| 09:30:07 | 10572.0 | 55 | AT | 10572.0 | 10574.0 | Sell | 489,902 | 5887 | LSE | |
| 09:30:05 | 10572.0 | 58 | O | 10572.0 | 10574.0 | Sell | 489,847 | 5886 | LSE | |
| 09:30:01 | 10574.0 | 85 | AT | 10574.0 | 10576.0 | Sell | 489,789 | 5885 | LSE | |
| 09:30:01 | 10574.0 | 48 | AT | 10574.0 | 10576.0 | Sell | 489,704 | 5884 | LSE | |
| 09:30:01 | 10576.0 | 155 | O | 10574.0 | 10576.0 | Buy | 489,656 | 5883 | LSE | |
| 09:29:47 | 10576.0 | 24 | AT | 10574.0 | 10576.0 | Buy | 489,501 | 5882 | LSE | |
| 09:29:47 | 10576.0 | 31 | AT | 10574.0 | 10576.0 | Buy | 489,477 | 5881 | LSE | |
| 09:29:47 | 10576.0 | 136 | AT | 10574.0 | 10576.0 | Buy | 489,446 | 5880 | LSE | |
| 09:29:43 | 10576.0 | 21 | AT | 10576.0 | 10578.0 | Sell | 489,310 | 5879 | LSE | |
| 09:29:43 | 10576.0 | 25 | AT | 10576.0 | 10578.0 | Sell | 489,289 | 5878 | LSE | |
| 09:29:43 | 10576.0 | 265 | AT | 10576.0 | 10578.0 | Sell | 489,264 | 5877 | LSE | |
| 09:29:43 | 10576.0 | 34 | AT | 10576.0 | 10578.0 | Sell | 488,999 | 5876 | LSE | |
| 09:29:41 | 10578.0 | 26 | O | 10576.0 | 10580.0 | 488,965 | 5875 | LSE | ||
| 09:29:28 | 10578.0 | 31 | AT | 10576.0 | 10578.0 | Buy | 488,939 | 5874 | LSE | |
| 09:29:13 | 10578.0 | 34 | AT | 10576.0 | 10578.0 | Buy | 488,908 | 5873 | LSE | |
| 09:29:13 | 10578.0 | 136 | AT | 10576.0 | 10578.0 | Buy | 488,874 | 5872 | LSE | |
| 09:29:12 | 10578.0 | 2 | AT | 10578.0 | 10580.0 | Sell | 488,738 | 5871 | LSE | |
| 09:29:12 | 10578.0 | 23 | AT | 10578.0 | 10580.0 | Sell | 488,736 | 5870 | LSE | |
| 09:29:07 | 10578.0 | 60 | O | 10578.0 | 10580.0 | Sell | 488,713 | 5869 | LSE | |
| 09:29:06 | 10576.561 | 15 | O | 10578.0 | 10580.0 | Sell | 488,653 | 5868 | LSE | |
| 09:29:04 | 10578.0 | 17 | AT | 10576.0 | 10578.0 | Buy | 488,638 | 5867 | LSE | |
| 09:29:04 | 10578.0 | 14 | AT | 10576.0 | 10578.0 | Buy | 488,621 | 5866 | LSE | |
| 09:29:04 | 10578.0 | 11 | AT | 10576.0 | 10578.0 | Buy | 488,607 | 5865 | LSE | |
| 09:29:04 | 10578.0 | 10 | AT | 10576.0 | 10578.0 | Buy | 488,596 | 5864 | LSE | |
| 09:29:04 | 10578.0 | 9 | AT | 10576.0 | 10578.0 | Buy | 488,586 | 5863 | LSE | |
| 09:29:04 | 10578.0 | 351 | AT | 10576.0 | 10578.0 | Buy | 488,577 | 5862 | LSE | |
| 09:29:04 | 10578.0 | 27 | AT | 10576.0 | 10578.0 | Buy | 488,226 | 5861 | LSE | |
| 09:29:01 | 10576.815 | 150 | O | 10574.0 | 10578.0 | Buy | 488,199 | 5860 | LSE | |
| 09:28:30 | 10576.0 | 86 | AT | 10574.0 | 10576.0 | Buy | 488,049 | 5859 | LSE | |
| 09:28:30 | 10576.0 | 109 | AT | 10574.0 | 10576.0 | Buy | 487,963 | 5858 | LSE | |
| 09:28:30 | 10576.0 | 10 | AT | 10574.0 | 10576.0 | Buy | 487,854 | 5857 | LSE | |
| 09:28:30 | 10576.0 | 46 | AT | 10574.0 | 10576.0 | Buy | 487,844 | 5856 | LSE | |
| 09:28:30 | 10576.0 | 51 | AT | 10574.0 | 10576.0 | Buy | 487,798 | 5855 | LSE | |
| 09:28:30 | 10576.0 | 43 | AT | 10574.0 | 10576.0 | Buy | 487,747 | 5854 | LSE | |
| 09:28:10 | 10574.0 | 17 | O | 10574.0 | 10576.0 | Sell | 487,704 | 5853 | LSE | |
| 09:28:06 | 10576.0 | 109 | AT | 10574.0 | 10576.0 | Buy | 487,687 | 5852 | LSE | |
| 09:28:06 | 10576.0 | 68 | AT | 10576.0 | 10578.0 | Sell | 487,578 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
