Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:38 | 10572.0 | 22 | AT | 10572.0 | 10574.0 | Sell | 492,963 | 5951 | LSE | |
| 09:34:38 | 10572.0 | 60 | AT | 10572.0 | 10574.0 | Sell | 492,941 | 5950 | LSE | |
| 09:34:38 | 10572.0 | 222 | AT | 10572.0 | 10574.0 | Sell | 492,881 | 5949 | LSE | |
| 09:34:38 | 10573.0 | 32 | O | 10572.0 | 10574.0 | 492,659 | 5948 | LSE | ||
| 09:34:23 | 10573.425 | 2 | O | 10572.0 | 10574.0 | Buy | 492,627 | 5947 | LSE | |
| 09:34:18 | 10574.0 | 43 | AT | 10572.0 | 10574.0 | Buy | 492,625 | 5946 | LSE | |
| 09:34:18 | 10574.0 | 57 | AT | 10574.0 | 10576.0 | Sell | 492,582 | 5945 | LSE | |
| 09:34:03 | 10574.0 | 54 | O | 10574.0 | 10578.0 | Sell | 492,525 | 5944 | LSE | |
| 09:34:02 | 10574.0 | 20 | AT | 10572.0 | 10574.0 | Buy | 492,471 | 5943 | LSE | |
| 09:34:02 | 10574.0 | 35 | AT | 10572.0 | 10574.0 | Buy | 492,451 | 5942 | LSE | |
| 09:33:57 | 10572.0 | 103 | O | 10572.0 | 10576.0 | Sell | 492,416 | 5941 | LSE | |
| 09:33:52 | 10574.0 | 60 | AT | 10572.0 | 10574.0 | Buy | 492,313 | 5940 | LSE | |
| 09:33:52 | 10574.0 | 220 | AT | 10572.0 | 10574.0 | Buy | 492,253 | 5939 | LSE | |
| 09:33:52 | 10574.0 | 35 | AT | 10572.0 | 10574.0 | Buy | 492,033 | 5938 | LSE | |
| 09:33:23 | 10576.0 | 32 | AT | 10576.0 | 10578.0 | Sell | 491,998 | 5937 | LSE | |
| 09:33:23 | 10576.0 | 102 | AT | 10576.0 | 10578.0 | Sell | 491,966 | 5936 | LSE | |
| 09:33:23 | 10576.0 | 43 | AT | 10576.0 | 10578.0 | Sell | 491,864 | 5935 | LSE | |
| 09:33:16 | 10578.0 | 136 | AT | 10576.0 | 10578.0 | Buy | 491,821 | 5934 | LSE | |
| 09:33:11 | 10578.0 | 67 | AT | 10576.0 | 10578.0 | Buy | 491,685 | 5933 | LSE | |
| 09:33:11 | 10578.0 | 97 | AT | 10578.0 | 10580.0 | Sell | 491,618 | 5932 | LSE | |
| 09:33:11 | 10578.0 | 62 | AT | 10578.0 | 10580.0 | Sell | 491,521 | 5931 | LSE | |
| 09:33:11 | 10578.0 | 38 | AT | 10578.0 | 10580.0 | Sell | 491,459 | 5930 | LSE | |
| 09:33:11 | 10578.0 | 148 | AT | 10578.0 | 10580.0 | Sell | 491,421 | 5929 | LSE | |
| 09:33:02 | 10580.0 | 9 | AT | 10578.0 | 10580.0 | Buy | 491,273 | 5928 | LSE | |
| 09:33:02 | 10580.0 | 25 | AT | 10578.0 | 10580.0 | Buy | 491,264 | 5927 | LSE | |
| 09:32:53 | 10580.0 | 21 | AT | 10578.0 | 10580.0 | Buy | 491,239 | 5926 | LSE | |
| 09:32:44 | 10580.0 | 48 | AT | 10580.0 | 10582.0 | Sell | 491,218 | 5925 | LSE | |
| 09:32:44 | 10580.0 | 83 | AT | 10580.0 | 10582.0 | Sell | 491,170 | 5924 | LSE | |
| 09:32:44 | 10580.0 | 136 | AT | 10580.0 | 10582.0 | Sell | 491,087 | 5923 | LSE | |
| 09:32:44 | 10580.0 | 21 | AT | 10578.0 | 10580.0 | Buy | 490,951 | 5922 | LSE | |
| 09:32:44 | 10580.0 | 26 | AT | 10578.0 | 10580.0 | Buy | 490,930 | 5921 | LSE | |
| 09:32:36 | 10624.0 | 2 | O | 10576.0 | 10580.0 | Buy | 490,904 | 5920 | LSE | |
| 09:32:24 | 10578.0 | 34 | AT | 10576.0 | 10578.0 | Buy | 490,902 | 5919 | LSE | |
| 09:32:24 | 10578.0 | 13 | AT | 10576.0 | 10578.0 | Buy | 490,868 | 5918 | LSE | |
| 09:32:24 | 10578.0 | 49 | AT | 10576.0 | 10578.0 | Buy | 490,855 | 5917 | LSE | |
| 09:32:17 | 10576.0 | 32 | O | 10576.0 | 10578.0 | Sell | 490,806 | 5916 | LSE | |
| 09:32:12 | 10578.0 | 1 | AT | 10578.0 | 10580.0 | Sell | 490,774 | 5915 | LSE | |
| 09:32:12 | 10578.0 | 12 | AT | 10578.0 | 10580.0 | Sell | 490,773 | 5914 | LSE | |
| 09:32:12 | 10578.0 | 12 | AT | 10578.0 | 10580.0 | Sell | 490,761 | 5913 | LSE | |
| 09:32:12 | 10578.0 | 15 | AT | 10578.0 | 10580.0 | Sell | 490,749 | 5912 | LSE | |
| 09:32:12 | 10578.0 | 60 | AT | 10578.0 | 10580.0 | Sell | 490,734 | 5911 | LSE | |
| 09:32:12 | 10578.0 | 32 | AT | 10578.0 | 10580.0 | Sell | 490,674 | 5910 | LSE | |
| 09:32:12 | 10578.0 | 8 | AT | 10576.0 | 10578.0 | Buy | 490,642 | 5909 | LSE | |
| 09:32:12 | 10578.0 | 36 | AT | 10576.0 | 10578.0 | Buy | 490,634 | 5908 | LSE | |
| 09:32:12 | 10578.0 | 22 | AT | 10576.0 | 10578.0 | Buy | 490,598 | 5907 | LSE | |
| 09:32:10 | 10576.0 | 20 | AT | 10574.0 | 10576.0 | Buy | 490,576 | 5906 | LSE | |
| 09:32:10 | 10576.0 | 117 | AT | 10574.0 | 10576.0 | Buy | 490,556 | 5905 | LSE | |
| 09:32:10 | 10576.0 | 9 | AT | 10574.0 | 10576.0 | Buy | 490,439 | 5904 | LSE | |
| 09:32:10 | 10576.0 | 21 | AT | 10574.0 | 10576.0 | Buy | 490,430 | 5903 | LSE | |
| 09:32:10 | 10576.0 | 11 | AT | 10574.0 | 10576.0 | Buy | 490,409 | 5902 | LSE | |
| 09:32:10 | 10576.0 | 5 | AT | 10574.0 | 10576.0 | Buy | 490,398 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
