Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:47 | 10556.0 | 107 | AT | 10556.0 | 10558.0 | Sell | 496,684 | 6001 | LSE | |
| 09:37:47 | 10556.0 | 136 | AT | 10556.0 | 10558.0 | Sell | 496,577 | 6000 | LSE | |
| 09:37:21 | 10558.573 | 250 | O | 10558.0 | 10560.0 | Sell | 496,441 | 5999 | LSE | |
| 09:37:01 | 10560.0 | 9 | AT | 10560.0 | 10562.0 | Sell | 496,191 | 5998 | LSE | |
| 09:37:01 | 10560.0 | 31 | AT | 10560.0 | 10562.0 | Sell | 496,182 | 5997 | LSE | |
| 09:36:56 | 10560.0 | 46 | O | 10560.0 | 10564.0 | Sell | 496,151 | 5996 | LSE | |
| 09:36:56 | 10560.0 | 46 | O | 10560.0 | 10564.0 | Sell | 496,105 | 5995 | LSE | |
| 09:36:47 | 10560.0 | 37 | O | 10560.0 | 10562.0 | Sell | 496,059 | 5994 | LSE | |
| 09:36:47 | 10560.0 | 112 | O | 10560.0 | 10562.0 | Sell | 496,022 | 5993 | LSE | |
| 09:36:45 | 10562.0 | 62 | AT | 10562.0 | 10564.0 | Sell | 495,910 | 5992 | LSE | |
| 09:36:43 | 10564.0 | 33 | AT | 10564.0 | 10566.0 | Sell | 495,848 | 5991 | LSE | |
| 09:36:43 | 10564.0 | 24 | AT | 10564.0 | 10566.0 | Sell | 495,815 | 5990 | LSE | |
| 09:36:25 | 10566.0 | 55 | AT | 10564.0 | 10566.0 | Buy | 495,791 | 5989 | LSE | |
| 09:36:25 | 10566.0 | 55 | AT | 10564.0 | 10566.0 | Buy | 495,736 | 5988 | LSE | |
| 09:36:25 | 10566.0 | 30 | AT | 10564.0 | 10566.0 | Buy | 495,681 | 5987 | LSE | |
| 09:36:25 | 10566.0 | 80 | AT | 10564.0 | 10566.0 | Buy | 495,651 | 5986 | LSE | |
| 09:36:18 | 10566.0 | 31 | O | 10564.0 | 10568.0 | 495,571 | 5985 | LSE | ||
| 09:36:14 | 10566.0 | 33 | AT | 10564.0 | 10566.0 | Buy | 495,540 | 5984 | LSE | |
| 09:36:14 | 10564.0 | 24 | AT | 10564.0 | 10568.0 | Sell | 495,507 | 5983 | LSE | |
| 09:36:14 | 10564.0 | 36 | AT | 10564.0 | 10568.0 | Sell | 495,483 | 5982 | LSE | |
| 09:36:02 | 10566.0 | 49 | O | 10564.0 | 10568.0 | 495,447 | 5981 | LSE | ||
| 09:36:01 | 10566.0 | 49 | O | 10564.0 | 10568.0 | 495,398 | 5980 | LSE | ||
| 09:36:00 | 10566.0 | 77 | AT | 10564.0 | 10566.0 | Buy | 495,349 | 5979 | LSE | |
| 09:36:00 | 10566.0 | 50 | AT | 10564.0 | 10566.0 | Buy | 495,272 | 5978 | LSE | |
| 09:36:00 | 10566.0 | 270 | AT | 10564.0 | 10566.0 | Buy | 495,222 | 5977 | LSE | |
| 09:35:56 | 10564.0 | 32 | AT | 10564.0 | 10566.0 | Sell | 494,952 | 5976 | LSE | |
| 09:35:55 | 10566.0 | 136 | AT | 10564.0 | 10566.0 | Buy | 494,920 | 5975 | LSE | |
| 09:35:54 | 10568.0 | 136 | AT | 10566.0 | 10568.0 | Buy | 494,784 | 5974 | LSE | |
| 09:35:54 | 10568.0 | 156 | AT | 10568.0 | 10570.0 | Sell | 494,648 | 5973 | LSE | |
| 09:35:54 | 10568.0 | 68 | AT | 10568.0 | 10570.0 | Sell | 494,492 | 5972 | LSE | |
| 09:35:54 | 10568.0 | 50 | AT | 10568.0 | 10570.0 | Sell | 494,424 | 5971 | LSE | |
| 09:35:54 | 10568.0 | 34 | AT | 10568.0 | 10570.0 | Sell | 494,374 | 5970 | LSE | |
| 09:35:54 | 10568.0 | 31 | AT | 10568.0 | 10570.0 | Sell | 494,340 | 5969 | LSE | |
| 09:35:54 | 10568.0 | 34 | AT | 10568.0 | 10570.0 | Sell | 494,309 | 5968 | LSE | |
| 09:35:54 | 10570.0 | 65 | AT | 10570.0 | 10572.0 | Sell | 494,275 | 5967 | LSE | |
| 09:35:54 | 10570.0 | 30 | AT | 10570.0 | 10572.0 | Sell | 494,210 | 5966 | LSE | |
| 09:35:54 | 10570.0 | 23 | AT | 10570.0 | 10572.0 | Sell | 494,180 | 5965 | LSE | |
| 09:35:54 | 10570.0 | 33 | AT | 10570.0 | 10572.0 | Sell | 494,157 | 5964 | LSE | |
| 09:35:54 | 10570.0 | 4 | AT | 10570.0 | 10572.0 | Sell | 494,124 | 5963 | LSE | |
| 09:35:46 | 10571.602 | 102 | O | 10570.0 | 10572.0 | Buy | 494,120 | 5962 | LSE | |
| 09:35:40 | 10572.0 | 117 | AT | 10570.0 | 10572.0 | Buy | 494,018 | 5961 | LSE | |
| 09:35:40 | 10572.0 | 136 | AT | 10570.0 | 10572.0 | Buy | 493,901 | 5960 | LSE | |
| 09:35:12 | 10572.0 | 23 | AT | 10572.0 | 10574.0 | Sell | 493,765 | 5959 | LSE | |
| 09:35:10 | 10572.0 | 10 | AT | 10570.0 | 10572.0 | Buy | 493,742 | 5958 | LSE | |
| 09:35:10 | 10572.0 | 43 | AT | 10570.0 | 10572.0 | Buy | 493,732 | 5957 | LSE | |
| 09:35:10 | 10572.0 | 33 | AT | 10570.0 | 10572.0 | Buy | 493,689 | 5956 | LSE | |
| 09:35:04 | 10570.441 | 500 | O | 10570.0 | 10572.0 | Sell | 493,656 | 5955 | LSE | |
| 09:35:01 | 10570.0 | 49 | O | 10570.0 | 10572.0 | Sell | 493,156 | 5954 | LSE | |
| 09:35:01 | 10570.0 | 49 | O | 10570.0 | 10572.0 | Sell | 493,107 | 5953 | LSE | |
| 09:34:38 | 10572.0 | 95 | AT | 10572.0 | 10574.0 | Sell | 493,058 | 5952 | LSE | |
| 09:34:38 | 10572.0 | 22 | AT | 10572.0 | 10574.0 | Sell | 492,963 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
