Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:21 | 10562.0 | 42 | AT | 10560.0 | 10562.0 | Buy | 746,626 | 6101 | LSE | |
| 09:42:21 | 10562.0 | 24 | AT | 10560.0 | 10562.0 | Buy | 746,584 | 6100 | LSE | |
| 09:42:09 | 10560.0 | 175 | AT | 10558.0 | 10560.0 | Buy | 746,560 | 6099 | LSE | |
| 09:42:07 | 10560.0 | 15 | O | 10558.0 | 10560.0 | Buy | 746,385 | 6098 | LSE | |
| 09:42:07 | 10560.0 | 15 | O | 10558.0 | 10560.0 | Buy | 746,370 | 6097 | LSE | |
| 09:42:05 | 10558.0 | 9 | AT | 10556.0 | 10558.0 | Buy | 746,355 | 6096 | LSE | |
| 09:42:05 | 10558.0 | 20 | AT | 10556.0 | 10558.0 | Buy | 746,346 | 6095 | LSE | |
| 09:42:04 | 10556.0 | 4 | AT | 10556.0 | 10558.0 | Sell | 746,326 | 6094 | LSE | |
| 09:42:04 | 10558.0 | 10 | AT | 10556.0 | 10558.0 | Buy | 746,322 | 6093 | LSE | |
| 09:42:04 | 10558.0 | 21 | AT | 10556.0 | 10558.0 | Buy | 746,312 | 6092 | LSE | |
| 09:42:02 | 10558.0 | 81 | AT | 10556.0 | 10558.0 | Buy | 746,291 | 6091 | LSE | |
| 09:42:02 | 10558.0 | 24 | AT | 10556.0 | 10558.0 | Buy | 746,210 | 6090 | LSE | |
| 09:42:02 | 10558.0 | 38 | AT | 10556.0 | 10558.0 | Buy | 746,186 | 6089 | LSE | |
| 09:41:55 | 10556.864 | 85 | O | 10556.0 | 10558.0 | Sell | 746,148 | 6088 | LSE | |
| 09:41:48 | 10558.0 | 44 | AT | 10556.0 | 10558.0 | Buy | 746,063 | 6087 | LSE | |
| 09:41:48 | 10558.0 | 32 | AT | 10558.0 | 10560.0 | Sell | 746,019 | 6086 | LSE | |
| 09:41:48 | 10558.0 | 50 | AT | 10558.0 | 10560.0 | Sell | 745,987 | 6085 | LSE | |
| 09:41:48 | 10558.0 | 86 | AT | 10558.0 | 10560.0 | Sell | 745,937 | 6084 | LSE | |
| 09:41:48 | 10558.0 | 90 | AT | 10558.0 | 10560.0 | Sell | 745,851 | 6083 | LSE | |
| 09:41:48 | 10558.0 | 74 | AT | 10556.0 | 10558.0 | Buy | 745,761 | 6082 | LSE | |
| 09:41:48 | 10558.0 | 64 | AT | 10556.0 | 10558.0 | Buy | 745,687 | 6081 | LSE | |
| 09:41:47 | 10556.791 | 21 | O | 10556.0 | 10558.0 | Sell | 745,623 | 6080 | LSE | |
| 09:41:31 | 10556.0 | 77 | O | 10554.0 | 10558.0 | 745,602 | 6079 | LSE | ||
| 09:41:31 | 10556.0 | 25 | AT | 10556.0 | 10558.0 | Sell | 745,525 | 6078 | LSE | |
| 09:41:31 | 10556.0 | 104 | AT | 10556.0 | 10558.0 | Sell | 745,500 | 6077 | LSE | |
| 09:41:22 | 10557.023 | 37 | O | 10556.0 | 10560.0 | Sell | 745,396 | 6076 | LSE | |
| 09:41:20 | 10556.0 | 32 | AT | 10556.0 | 10558.0 | Sell | 745,359 | 6075 | LSE | |
| 09:41:07 | 10554.0 | 1 | AT | 10554.0 | 10558.0 | Sell | 745,327 | 6074 | LSE | |
| 09:41:07 | 10554.0 | 34 | AT | 10554.0 | 10558.0 | Sell | 745,326 | 6073 | LSE | |
| 09:41:07 | 10554.0 | 28 | AT | 10554.0 | 10558.0 | Sell | 745,292 | 6072 | LSE | |
| 09:41:07 | 10554.0 | 80 | AT | 10554.0 | 10558.0 | Sell | 745,264 | 6071 | LSE | |
| 09:41:06 | 10557.032 | 188 | O | 10554.0 | 10558.0 | Buy | 745,184 | 6070 | LSE | |
| 09:40:53 | 10557.155 | 10 | O | 10556.0 | 10558.0 | Buy | 744,996 | 6069 | LSE | |
| 09:40:45 | 10558.0 | 56 | AT | 10558.0 | 10560.0 | Sell | 744,986 | 6068 | LSE | |
| 09:40:38 | 10560.0 | 84 | AT | 10560.0 | 10562.0 | Sell | 744,930 | 6067 | LSE | |
| 09:40:25 | 10562.0 | 56 | AT | 10560.0 | 10562.0 | Buy | 744,846 | 6066 | LSE | |
| 09:40:25 | 10562.0 | 80 | AT | 10560.0 | 10562.0 | Buy | 744,790 | 6065 | LSE | |
| 09:40:25 | 10562.0 | 12 | AT | 10560.0 | 10562.0 | Buy | 744,710 | 6064 | LSE | |
| 09:40:25 | 10562.0 | 34 | AT | 10560.0 | 10562.0 | Buy | 744,698 | 6063 | LSE | |
| 09:40:25 | 10562.0 | 53 | AT | 10560.0 | 10562.0 | Buy | 744,664 | 6062 | LSE | |
| 09:40:09 | 10561.185 | 188 | O | 10558.0 | 10562.0 | Buy | 744,611 | 6061 | LSE | |
| 09:40:07 | 10558.0 | 38 | O | 10558.0 | 10562.0 | Sell | 744,423 | 6060 | LSE | |
| 09:39:58 | 10560.0 | 134 | AT | 10560.0 | 10562.0 | Sell | 744,385 | 6059 | LSE | |
| 09:39:50 | 10562.0 | 44 | AT | 10562.0 | 10564.0 | Sell | 744,251 | 6058 | LSE | |
| 09:39:50 | 10562.0 | 24 | AT | 10560.0 | 10564.0 | 744,207 | 6057 | LSE | ||
| 09:39:50 | 10562.0 | 69 | AT | 10562.0 | 10564.0 | Sell | 744,183 | 6056 | LSE | |
| 09:39:50 | 10562.0 | 3 | AT | 10560.0 | 10564.0 | 744,114 | 6055 | LSE | ||
| 09:39:50 | 10562.0 | 69 | AT | 10562.0 | 10564.0 | Sell | 744,111 | 6054 | LSE | |
| 09:39:50 | 10562.0 | 35 | AT | 10560.0 | 10564.0 | 744,042 | 6053 | LSE | ||
| 09:39:50 | 10562.0 | 69 | AT | 10562.0 | 10564.0 | Sell | 744,007 | 6052 | LSE | |
| 09:39:50 | 10562.0 | 35 | AT | 10560.0 | 10564.0 | 743,938 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
