Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:59 | 10560.0 | 115 | AT | 10560.0 | 10562.0 | Sell | 760,295 | 6201 | LSE | |
| 09:46:51 | 10562.0 | 41 | AT | 10562.0 | 10564.0 | Sell | 760,180 | 6200 | LSE | |
| 09:46:51 | 10562.0 | 67 | AT | 10562.0 | 10564.0 | Sell | 760,139 | 6199 | LSE | |
| 09:46:51 | 10562.0 | 31 | AT | 10562.0 | 10564.0 | Sell | 760,072 | 6198 | LSE | |
| 09:46:51 | 10562.0 | 20 | AT | 10560.0 | 10562.0 | Buy | 760,041 | 6197 | LSE | |
| 09:46:51 | 10562.0 | 33 | AT | 10560.0 | 10562.0 | Buy | 760,021 | 6196 | LSE | |
| 09:46:51 | 10562.0 | 67 | AT | 10560.0 | 10562.0 | Buy | 759,988 | 6195 | LSE | |
| 09:46:51 | 10562.0 | 35 | AT | 10560.0 | 10562.0 | Buy | 759,921 | 6194 | LSE | |
| 09:46:51 | 10562.0 | 100 | AT | 10560.0 | 10562.0 | Buy | 759,886 | 6193 | LSE | |
| 09:46:51 | 10562.0 | 136 | AT | 10560.0 | 10562.0 | Buy | 759,786 | 6192 | LSE | |
| 09:46:51 | 10562.0 | 29 | AT | 10560.0 | 10562.0 | Buy | 759,650 | 6191 | LSE | |
| 09:46:34 | 10562.0 | 32 | O | 10560.0 | 10562.0 | Buy | 759,621 | 6190 | LSE | |
| 09:46:31 | 10560.0 | 13 | AT | 10560.0 | 10562.0 | Sell | 759,589 | 6189 | LSE | |
| 09:46:31 | 10560.0 | 136 | AT | 10560.0 | 10562.0 | Sell | 759,576 | 6188 | LSE | |
| 09:46:31 | 10560.0 | 114 | AT | 10560.0 | 10562.0 | Sell | 759,440 | 6187 | LSE | |
| 09:46:29 | 10570.0 | 75 | O | 10560.0 | 10562.0 | Buy | 759,326 | 6186 | LSE | |
| 09:46:26 | 10562.0 | 119 | AT | 10560.0 | 10562.0 | Buy | 759,251 | 6185 | LSE | |
| 09:46:26 | 10562.0 | 136 | AT | 10560.0 | 10562.0 | Buy | 759,132 | 6184 | LSE | |
| 09:46:25 | 10560.0 | 30 | AT | 10558.0 | 10560.0 | Buy | 758,996 | 6183 | LSE | |
| 09:46:25 | 10560.0 | 50 | AT | 10560.0 | 10562.0 | Sell | 758,966 | 6182 | LSE | |
| 09:46:25 | 10560.0 | 21 | AT | 10558.0 | 10560.0 | Buy | 758,916 | 6181 | LSE | |
| 09:46:25 | 10560.0 | 29 | AT | 10558.0 | 10560.0 | Buy | 758,895 | 6180 | LSE | |
| 09:46:25 | 10560.0 | 29 | AT | 10558.0 | 10560.0 | Buy | 758,866 | 6179 | LSE | |
| 09:46:25 | 10560.0 | 31 | AT | 10558.0 | 10560.0 | Buy | 758,837 | 6178 | LSE | |
| 09:46:25 | 10560.0 | 45 | AT | 10558.0 | 10560.0 | Buy | 758,806 | 6177 | LSE | |
| 09:46:25 | 10560.0 | 6 | AT | 10558.0 | 10560.0 | Buy | 758,761 | 6176 | LSE | |
| 09:46:25 | 10560.0 | 29 | AT | 10558.0 | 10560.0 | Buy | 758,755 | 6175 | LSE | |
| 09:46:25 | 10560.0 | 136 | AT | 10558.0 | 10560.0 | Buy | 758,726 | 6174 | LSE | |
| 09:46:25 | 10560.0 | 70 | AT | 10558.0 | 10560.0 | Buy | 758,590 | 6173 | LSE | |
| 09:46:25 | 10558.0 | 74 | AT | 10556.0 | 10558.0 | Buy | 758,520 | 6172 | LSE | |
| 09:46:25 | 10558.0 | 11 | AT | 10556.0 | 10558.0 | Buy | 758,446 | 6171 | LSE | |
| 09:46:25 | 10558.0 | 16 | AT | 10556.0 | 10558.0 | Buy | 758,435 | 6170 | LSE | |
| 09:46:25 | 10558.0 | 31 | AT | 10556.0 | 10558.0 | Buy | 758,419 | 6169 | LSE | |
| 09:46:25 | 10558.0 | 13 | AT | 10556.0 | 10558.0 | Buy | 758,388 | 6168 | LSE | |
| 09:46:12 | 10558.0 | 30 | AT | 10558.0 | 10560.0 | Sell | 758,375 | 6167 | LSE | |
| 09:45:50 | 10560.0 | 39 | AT | 10560.0 | 10562.0 | Sell | 758,345 | 6166 | LSE | |
| 09:45:50 | 10560.0 | 41 | AT | 10560.0 | 10562.0 | Sell | 758,306 | 6165 | LSE | |
| 09:45:39 | 10562.0 | 105 | AT | 10562.0 | 10564.0 | Sell | 758,265 | 6164 | LSE | |
| 09:45:34 | 10564.0 | 89 | O | 10562.0 | 10564.0 | Buy | 758,160 | 6163 | LSE | |
| 09:45:34 | 10564.0 | 1000 | O | 10562.0 | 10564.0 | Buy | 758,071 | 6162 | LSE | |
| 09:45:32 | 10564.0 | 50 | AT | 10564.0 | 10566.0 | Sell | 757,071 | 6161 | LSE | |
| 09:45:32 | 10564.0 | 24 | AT | 10564.0 | 10566.0 | Sell | 757,021 | 6160 | LSE | |
| 09:45:32 | 10564.0 | 14 | AT | 10564.0 | 10566.0 | Sell | 756,997 | 6159 | LSE | |
| 09:45:31 | 10564.0 | 38 | O | 10564.0 | 10566.0 | Sell | 756,983 | 6158 | LSE | |
| 09:45:25 | 10566.0 | 54 | AT | 10566.0 | 10568.0 | Sell | 756,945 | 6157 | LSE | |
| 09:45:25 | 10566.0 | 34 | AT | 10566.0 | 10568.0 | Sell | 756,891 | 6156 | LSE | |
| 09:45:25 | 10566.0 | 32 | AT | 10566.0 | 10568.0 | Sell | 756,857 | 6155 | LSE | |
| 09:45:25 | 10566.0 | 48 | AT | 10566.0 | 10568.0 | Sell | 756,825 | 6154 | LSE | |
| 09:45:25 | 10566.0 | 97 | AT | 10566.0 | 10568.0 | Sell | 756,777 | 6153 | LSE | |
| 09:45:25 | 10566.0 | 168 | AT | 10566.0 | 10568.0 | Sell | 756,680 | 6152 | LSE | |
| 09:45:17 | 10568.0 | 31 | AT | 10566.0 | 10568.0 | Buy | 756,512 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
