Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:21 | 10666.0 | 26 | AT | 10666.0 | 10670.0 | Sell | 58,180 | 651 | LSE | |
| 02:26:21 | 10666.0 | 43 | AT | 10666.0 | 10670.0 | Sell | 58,154 | 650 | LSE | |
| 02:26:20 | 10670.0 | 92 | AT | 10666.0 | 10670.0 | Buy | 58,111 | 649 | LSE | |
| 02:26:20 | 10670.0 | 30 | AT | 10666.0 | 10670.0 | Buy | 58,019 | 648 | LSE | |
| 02:26:20 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 57,989 | 647 | LSE | |
| 02:25:37 | 10668.0 | 16 | AT | 10666.0 | 10668.0 | Buy | 57,965 | 646 | LSE | |
| 02:25:37 | 10668.0 | 29 | AT | 10666.0 | 10668.0 | Buy | 57,949 | 645 | LSE | |
| 02:25:37 | 10668.0 | 27 | AT | 10666.0 | 10668.0 | Buy | 57,920 | 644 | LSE | |
| 02:25:37 | 10668.0 | 41 | AT | 10666.0 | 10668.0 | Buy | 57,893 | 643 | LSE | |
| 02:25:27 | 10668.0 | 31 | AT | 10666.0 | 10668.0 | Buy | 57,852 | 642 | LSE | |
| 02:25:27 | 10668.0 | 92 | AT | 10664.0 | 10668.0 | Buy | 57,821 | 641 | LSE | |
| 02:25:25 | 10668.0 | 57 | AT | 10664.0 | 10668.0 | Buy | 57,729 | 640 | LSE | |
| 02:25:21 | 10666.0 | 30 | AT | 10664.0 | 10666.0 | Buy | 57,672 | 639 | LSE | |
| 02:25:15 | 10664.0 | 35 | AT | 10662.0 | 10664.0 | Buy | 57,642 | 638 | LSE | |
| 02:25:15 | 10662.0 | 71 | AT | 10658.0 | 10662.0 | Buy | 57,607 | 637 | LSE | |
| 02:25:15 | 10662.0 | 100 | AT | 10658.0 | 10662.0 | Buy | 57,536 | 636 | LSE | |
| 02:25:15 | 10662.0 | 57 | AT | 10658.0 | 10662.0 | Buy | 57,436 | 635 | LSE | |
| 02:25:15 | 10662.0 | 49 | O | 10658.0 | 10662.0 | Buy | 57,379 | 634 | LSE | |
| 02:25:15 | 10662.0 | 49 | O | 10658.0 | 10662.0 | Buy | 57,330 | 633 | LSE | |
| 02:25:13 | 10662.0 | 39 | AT | 10662.0 | 10664.0 | Sell | 57,281 | 632 | LSE | |
| 02:25:13 | 10662.0 | 108 | AT | 10662.0 | 10664.0 | Sell | 57,242 | 631 | LSE | |
| 02:25:13 | 10662.0 | 69 | AT | 10662.0 | 10664.0 | Sell | 57,134 | 630 | LSE | |
| 02:25:13 | 10662.0 | 47 | AT | 10662.0 | 10664.0 | Sell | 57,065 | 629 | LSE | |
| 02:25:13 | 10662.0 | 22 | AT | 10662.0 | 10664.0 | Sell | 57,018 | 628 | LSE | |
| 02:25:13 | 10662.0 | 12 | AT | 10662.0 | 10664.0 | Sell | 56,996 | 627 | LSE | |
| 02:25:13 | 10662.0 | 32 | AT | 10662.0 | 10664.0 | Sell | 56,984 | 626 | LSE | |
| 02:25:13 | 10664.0 | 26 | AT | 10664.0 | 10666.0 | Sell | 56,952 | 625 | LSE | |
| 02:25:13 | 10664.0 | 116 | AT | 10664.0 | 10666.0 | Sell | 56,926 | 624 | LSE | |
| 02:25:13 | 10664.0 | 50 | AT | 10664.0 | 10666.0 | Sell | 56,810 | 623 | LSE | |
| 02:23:59 | 10664.0 | 28 | AT | 10662.0 | 10664.0 | Buy | 56,760 | 622 | LSE | |
| 02:23:59 | 10664.0 | 23 | AT | 10662.0 | 10664.0 | Buy | 56,732 | 621 | LSE | |
| 02:23:59 | 10664.0 | 51 | AT | 10662.0 | 10664.0 | Buy | 56,709 | 620 | LSE | |
| 02:23:54 | 10664.0 | 27 | AT | 10662.0 | 10664.0 | Buy | 56,658 | 619 | LSE | |
| 02:23:54 | 10664.0 | 19 | AT | 10662.0 | 10664.0 | Buy | 56,631 | 618 | LSE | |
| 02:23:53 | 10662.0 | 92 | AT | 10660.0 | 10662.0 | Buy | 56,612 | 617 | LSE | |
| 02:23:53 | 10662.0 | 16 | AT | 10660.0 | 10662.0 | Buy | 56,520 | 616 | LSE | |
| 02:23:48 | 10660.0 | 91 | AT | 10658.0 | 10660.0 | Buy | 56,504 | 615 | LSE | |
| 02:23:28 | 10660.0 | 49 | AT | 10660.0 | 10662.0 | Sell | 56,413 | 614 | LSE | |
| 02:23:28 | 10660.0 | 10 | AT | 10660.0 | 10662.0 | Sell | 56,364 | 613 | LSE | |
| 02:23:27 | 10660.0 | 17 | AT | 10660.0 | 10662.0 | Sell | 56,354 | 612 | LSE | |
| 02:23:27 | 10660.0 | 20 | AT | 10658.0 | 10660.0 | Buy | 56,337 | 611 | LSE | |
| 02:23:27 | 10660.0 | 160 | AT | 10658.0 | 10660.0 | Buy | 56,317 | 610 | LSE | |
| 02:22:42 | 10658.204 | 30 | O | 10656.0 | 10660.0 | Buy | 56,157 | 609 | LSE | |
| 02:22:00 | 10656.0 | 29 | AT | 10656.0 | 10658.0 | Sell | 56,127 | 608 | LSE | |
| 02:21:44 | 10656.0 | 17 | O | 10656.0 | 10660.0 | Sell | 56,098 | 607 | LSE | |
| 02:21:44 | 10658.0 | 92 | AT | 10658.0 | 10660.0 | Sell | 56,081 | 606 | LSE | |
| 02:21:44 | 10658.0 | 99 | AT | 10658.0 | 10660.0 | Sell | 55,989 | 605 | LSE | |
| 02:21:30 | 10660.0 | 82 | AT | 10660.0 | 10662.0 | Sell | 55,890 | 604 | LSE | |
| 02:21:30 | 10660.0 | 18 | AT | 10660.0 | 10662.0 | Sell | 55,808 | 603 | LSE | |
| 02:21:30 | 10658.0 | 79 | AT | 10658.0 | 10662.0 | Sell | 55,790 | 602 | LSE | |
| 02:21:30 | 10660.0 | 59 | AT | 10660.0 | 10664.0 | Sell | 55,711 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
