Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:02 | 10532.0 | 8 | AT | 10530.0 | 10532.0 | Buy | 886,591 | 7451 | LSE | |
| 10:23:00 | 10532.0 | 5 | AT | 10530.0 | 10532.0 | Buy | 886,583 | 7450 | LSE | |
| 10:22:56 | 10532.0 | 142 | AT | 10532.0 | 10534.0 | Sell | 886,578 | 7449 | LSE | |
| 10:22:56 | 10532.0 | 41 | AT | 10530.0 | 10532.0 | Buy | 886,436 | 7448 | LSE | |
| 10:22:56 | 10532.0 | 22 | AT | 10530.0 | 10532.0 | Buy | 886,395 | 7447 | LSE | |
| 10:22:51 | 10530.0 | 85 | AT | 10530.0 | 10532.0 | Sell | 886,373 | 7446 | LSE | |
| 10:22:51 | 10530.0 | 128 | AT | 10530.0 | 10532.0 | Sell | 886,288 | 7445 | LSE | |
| 10:22:51 | 10530.0 | 42 | AT | 10530.0 | 10532.0 | Sell | 886,160 | 7444 | LSE | |
| 10:22:51 | 10530.0 | 59 | AT | 10530.0 | 10532.0 | Sell | 886,118 | 7443 | LSE | |
| 10:22:51 | 10530.0 | 19 | AT | 10530.0 | 10532.0 | Sell | 886,059 | 7442 | LSE | |
| 10:22:51 | 10530.0 | 30 | AT | 10530.0 | 10532.0 | Sell | 886,040 | 7441 | LSE | |
| 10:22:47 | 10532.0 | 64 | AT | 10530.0 | 10532.0 | Buy | 886,010 | 7440 | LSE | |
| 10:22:47 | 10532.0 | 29 | AT | 10530.0 | 10532.0 | Buy | 885,946 | 7439 | LSE | |
| 10:22:47 | 10532.0 | 88 | AT | 10530.0 | 10532.0 | Buy | 885,917 | 7438 | LSE | |
| 10:22:38 | 10530.0 | 364 | O | 10530.0 | 10534.0 | Sell | 885,829 | 7437 | LSE | |
| 10:22:37 | 10530.0 | 68 | O | 10530.0 | 10534.0 | Sell | 885,465 | 7436 | LSE | |
| 10:22:33 | 10532.0 | 133 | AT | 10530.0 | 10532.0 | Buy | 885,397 | 7435 | LSE | |
| 10:22:33 | 10532.0 | 46 | AT | 10532.0 | 10534.0 | Sell | 885,264 | 7434 | LSE | |
| 10:22:33 | 10532.0 | 54 | AT | 10532.0 | 10534.0 | Sell | 885,218 | 7433 | LSE | |
| 10:22:33 | 10532.0 | 28 | AT | 10532.0 | 10534.0 | Sell | 885,164 | 7432 | LSE | |
| 10:22:33 | 10532.0 | 18 | AT | 10532.0 | 10534.0 | Sell | 885,136 | 7431 | LSE | |
| 10:22:30 | 10532.0 | 43 | O | 10532.0 | 10536.0 | Sell | 885,118 | 7430 | LSE | |
| 10:22:30 | 10532.0 | 99 | O | 10532.0 | 10536.0 | Sell | 885,075 | 7429 | LSE | |
| 10:22:26 | 10534.0 | 33 | AT | 10534.0 | 10536.0 | Sell | 884,976 | 7428 | LSE | |
| 10:22:26 | 10534.0 | 31 | AT | 10534.0 | 10536.0 | Sell | 884,943 | 7427 | LSE | |
| 10:22:26 | 10534.0 | 28 | AT | 10534.0 | 10536.0 | Sell | 884,912 | 7426 | LSE | |
| 10:22:26 | 10534.0 | 50 | AT | 10534.0 | 10536.0 | Sell | 884,884 | 7425 | LSE | |
| 10:22:26 | 10534.0 | 170 | AT | 10534.0 | 10536.0 | Sell | 884,834 | 7424 | LSE | |
| 10:22:26 | 10534.0 | 35 | AT | 10532.0 | 10534.0 | Buy | 884,664 | 7423 | LSE | |
| 10:22:26 | 10534.0 | 32 | AT | 10532.0 | 10534.0 | Buy | 884,629 | 7422 | LSE | |
| 10:22:26 | 10534.0 | 34 | AT | 10532.0 | 10534.0 | Buy | 884,597 | 7421 | LSE | |
| 10:22:26 | 10534.0 | 85 | AT | 10532.0 | 10534.0 | Buy | 884,563 | 7420 | LSE | |
| 10:22:26 | 10532.0 | 10 | AT | 10532.0 | 10534.0 | Sell | 884,478 | 7419 | LSE | |
| 10:22:26 | 10534.0 | 13 | AT | 10534.0 | 10536.0 | Sell | 884,468 | 7418 | LSE | |
| 10:22:26 | 10534.0 | 22 | AT | 10534.0 | 10536.0 | Sell | 884,455 | 7417 | LSE | |
| 10:22:26 | 10534.0 | 31 | AT | 10534.0 | 10536.0 | Sell | 884,433 | 7416 | LSE | |
| 10:22:00 | 10536.0 | 2 | AT | 10534.0 | 10536.0 | Buy | 884,402 | 7415 | LSE | |
| 10:21:55 | 10536.0 | 19 | AT | 10536.0 | 10538.0 | Sell | 884,400 | 7414 | LSE | |
| 10:21:55 | 10536.0 | 110 | AT | 10536.0 | 10538.0 | Sell | 884,381 | 7413 | LSE | |
| 10:21:55 | 10536.0 | 72 | AT | 10536.0 | 10538.0 | Sell | 884,271 | 7412 | LSE | |
| 10:21:37 | 10539.394 | 9 | O | 10536.0 | 10540.0 | Buy | 884,199 | 7411 | LSE | |
| 10:21:36 | 10536.0 | 54 | O | 10536.0 | 10540.0 | Sell | 884,190 | 7410 | LSE | |
| 10:21:33 | 10540.0 | 50 | AT | 10540.0 | 10542.0 | Sell | 884,136 | 7409 | LSE | |
| 10:21:33 | 10540.0 | 18 | AT | 10540.0 | 10542.0 | Sell | 884,086 | 7408 | LSE | |
| 10:21:33 | 10540.0 | 33 | AT | 10540.0 | 10542.0 | Sell | 884,068 | 7407 | LSE | |
| 10:21:33 | 10540.0 | 34 | AT | 10540.0 | 10542.0 | Sell | 884,035 | 7406 | LSE | |
| 10:21:33 | 10540.0 | 31 | AT | 10540.0 | 10542.0 | Sell | 884,001 | 7405 | LSE | |
| 10:21:33 | 10540.0 | 90 | AT | 10540.0 | 10542.0 | Sell | 883,970 | 7404 | LSE | |
| 10:21:33 | 10540.0 | 50 | AT | 10540.0 | 10542.0 | Sell | 883,880 | 7403 | LSE | |
| 10:21:33 | 10542.0 | 32 | AT | 10540.0 | 10542.0 | Buy | 883,830 | 7402 | LSE | |
| 10:21:33 | 10542.0 | 33 | AT | 10540.0 | 10542.0 | Buy | 883,798 | 7401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
