Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:46 | 10652.0 | 1 | O | 10652.0 | 10656.0 | Sell | 64,802 | 751 | LSE | |
| 02:34:44 | 10666.0 | 1000 | O | 10650.0 | 10654.0 | Buy | 64,801 | 750 | LSE | |
| 02:34:36 | 10654.0 | 35 | AT | 10650.0 | 10654.0 | Buy | 63,801 | 749 | LSE | |
| 02:34:36 | 10654.0 | 187 | AT | 10650.0 | 10654.0 | Buy | 63,766 | 748 | LSE | |
| 02:34:36 | 10654.0 | 30 | AT | 10650.0 | 10654.0 | Buy | 63,579 | 747 | LSE | |
| 02:34:36 | 10654.0 | 28 | AT | 10650.0 | 10654.0 | Buy | 63,549 | 746 | LSE | |
| 02:34:36 | 10654.0 | 31 | AT | 10650.0 | 10654.0 | Buy | 63,521 | 745 | LSE | |
| 02:34:36 | 10654.0 | 57 | AT | 10650.0 | 10654.0 | Buy | 63,490 | 744 | LSE | |
| 02:34:36 | 10654.0 | 92 | AT | 10650.0 | 10654.0 | Buy | 63,433 | 743 | LSE | |
| 02:34:36 | 10652.0 | 92 | AT | 10650.0 | 10652.0 | Buy | 63,341 | 742 | LSE | |
| 02:34:36 | 10652.0 | 95 | AT | 10652.0 | 10654.0 | Sell | 63,249 | 741 | LSE | |
| 02:34:36 | 10652.0 | 95 | AT | 10652.0 | 10654.0 | Sell | 63,154 | 740 | LSE | |
| 02:34:36 | 10652.0 | 10 | AT | 10652.0 | 10654.0 | Sell | 63,059 | 739 | LSE | |
| 02:34:32 | 10654.0 | 43 | AT | 10654.0 | 10656.0 | Sell | 63,049 | 738 | LSE | |
| 02:34:32 | 10654.0 | 43 | AT | 10654.0 | 10656.0 | Sell | 63,006 | 737 | LSE | |
| 02:34:32 | 10654.0 | 10 | AT | 10654.0 | 10656.0 | Sell | 62,963 | 736 | LSE | |
| 02:34:32 | 10656.0 | 107 | AT | 10656.0 | 10658.0 | Sell | 62,953 | 735 | LSE | |
| 02:34:32 | 10656.0 | 21 | AT | 10656.0 | 10658.0 | Sell | 62,846 | 734 | LSE | |
| 02:34:32 | 10656.0 | 58 | AT | 10656.0 | 10658.0 | Sell | 62,825 | 733 | LSE | |
| 02:34:32 | 10656.0 | 23 | AT | 10656.0 | 10658.0 | Sell | 62,767 | 732 | LSE | |
| 02:33:51 | 10656.0 | 19 | AT | 10654.0 | 10656.0 | Buy | 62,744 | 731 | LSE | |
| 02:33:51 | 10656.0 | 8 | AT | 10654.0 | 10656.0 | Buy | 62,725 | 730 | LSE | |
| 02:33:51 | 10656.0 | 11 | AT | 10656.0 | 10658.0 | Sell | 62,717 | 729 | LSE | |
| 02:33:49 | 10658.0 | 100 | AT | 10658.0 | 10660.0 | Sell | 62,706 | 728 | LSE | |
| 02:33:32 | 10658.0 | 41 | AT | 10658.0 | 10660.0 | Sell | 62,606 | 727 | LSE | |
| 02:33:21 | 10656.0 | 24 | AT | 10656.0 | 10658.0 | Sell | 62,565 | 726 | LSE | |
| 02:33:21 | 10656.0 | 24 | AT | 10656.0 | 10658.0 | Sell | 62,541 | 725 | LSE | |
| 02:33:21 | 10656.0 | 38 | AT | 10656.0 | 10658.0 | Sell | 62,517 | 724 | LSE | |
| 02:33:21 | 10656.0 | 19 | AT | 10656.0 | 10658.0 | Sell | 62,479 | 723 | LSE | |
| 02:33:21 | 10656.0 | 58 | AT | 10656.0 | 10658.0 | Sell | 62,460 | 722 | LSE | |
| 02:33:21 | 10656.0 | 108 | AT | 10656.0 | 10658.0 | Sell | 62,402 | 721 | LSE | |
| 02:32:31 | 10658.0 | 25 | AT | 10658.0 | 10660.0 | Sell | 62,294 | 720 | LSE | |
| 02:32:31 | 10658.0 | 25 | AT | 10658.0 | 10660.0 | Sell | 62,269 | 719 | LSE | |
| 02:32:29 | 10658.0 | 17 | AT | 10656.0 | 10658.0 | Buy | 62,244 | 718 | LSE | |
| 02:32:29 | 10658.0 | 15 | AT | 10656.0 | 10658.0 | Buy | 62,227 | 717 | LSE | |
| 02:32:29 | 10658.0 | 14 | AT | 10656.0 | 10658.0 | Buy | 62,212 | 716 | LSE | |
| 02:32:29 | 10658.0 | 66 | AT | 10654.0 | 10658.0 | Buy | 62,198 | 715 | LSE | |
| 02:32:29 | 10658.0 | 35 | AT | 10654.0 | 10658.0 | Buy | 62,132 | 714 | LSE | |
| 02:32:29 | 10658.0 | 51 | AT | 10654.0 | 10658.0 | Buy | 62,097 | 713 | LSE | |
| 02:32:29 | 10658.0 | 29 | AT | 10654.0 | 10658.0 | Buy | 62,046 | 712 | LSE | |
| 02:32:29 | 10658.0 | 30 | AT | 10654.0 | 10658.0 | Buy | 62,017 | 711 | LSE | |
| 02:32:29 | 10658.0 | 42 | AT | 10654.0 | 10658.0 | Buy | 61,987 | 710 | LSE | |
| 02:32:29 | 10656.0 | 142 | AT | 10654.0 | 10656.0 | Buy | 61,945 | 709 | LSE | |
| 02:32:29 | 10658.0 | 50 | AT | 10654.0 | 10658.0 | Buy | 61,803 | 708 | LSE | |
| 02:32:29 | 10656.0 | 61 | AT | 10656.0 | 10658.0 | Sell | 61,753 | 707 | LSE | |
| 02:32:29 | 10656.0 | 50 | AT | 10656.0 | 10658.0 | Sell | 61,692 | 706 | LSE | |
| 02:32:29 | 10656.0 | 22 | AT | 10656.0 | 10658.0 | Sell | 61,642 | 705 | LSE | |
| 02:32:29 | 10656.0 | 28 | AT | 10656.0 | 10658.0 | Sell | 61,620 | 704 | LSE | |
| 02:32:29 | 10658.0 | 92 | AT | 10654.0 | 10658.0 | Buy | 61,592 | 703 | LSE | |
| 02:32:29 | 10658.0 | 60 | AT | 10654.0 | 10658.0 | Buy | 61,500 | 702 | LSE | |
| 02:32:29 | 10658.0 | 11 | AT | 10654.0 | 10658.0 | Buy | 61,440 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
