Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:42 | 10528.0 | 25 | AT | 10526.0 | 10528.0 | Buy | 898,491 | 7651 | LSE | |
| 10:26:42 | 10528.0 | 31 | AT | 10526.0 | 10528.0 | Buy | 898,466 | 7650 | LSE | |
| 10:26:42 | 10528.0 | 23 | AT | 10526.0 | 10528.0 | Buy | 898,435 | 7649 | LSE | |
| 10:26:42 | 10528.0 | 31 | AT | 10526.0 | 10528.0 | Buy | 898,412 | 7648 | LSE | |
| 10:26:42 | 10528.0 | 28 | AT | 10526.0 | 10528.0 | Buy | 898,381 | 7647 | LSE | |
| 10:26:39 | 10527.0 | 16 | O | 10526.0 | 10528.0 | 898,353 | 7646 | LSE | ||
| 10:26:36 | 10528.0 | 50 | AT | 10528.0 | 10530.0 | Sell | 898,337 | 7645 | LSE | |
| 10:26:36 | 10528.0 | 51 | AT | 10528.0 | 10530.0 | Sell | 898,287 | 7644 | LSE | |
| 10:26:35 | 10528.0 | 67 | AT | 10528.0 | 10530.0 | Sell | 898,236 | 7643 | LSE | |
| 10:26:35 | 10530.0 | 136 | AT | 10528.0 | 10530.0 | Buy | 898,169 | 7642 | LSE | |
| 10:26:35 | 10530.0 | 115 | AT | 10530.0 | 10532.0 | Sell | 898,033 | 7641 | LSE | |
| 10:26:35 | 10530.0 | 29 | AT | 10530.0 | 10532.0 | Sell | 897,918 | 7640 | LSE | |
| 10:26:35 | 10530.0 | 19 | AT | 10530.0 | 10532.0 | Sell | 897,889 | 7639 | LSE | |
| 10:26:35 | 10530.0 | 13 | AT | 10528.0 | 10530.0 | Buy | 897,870 | 7638 | LSE | |
| 10:26:35 | 10530.0 | 24 | AT | 10528.0 | 10530.0 | Buy | 897,857 | 7637 | LSE | |
| 10:26:35 | 10530.0 | 1 | AT | 10528.0 | 10530.0 | Buy | 897,833 | 7636 | LSE | |
| 10:26:35 | 10530.0 | 9 | AT | 10528.0 | 10530.0 | Buy | 897,832 | 7635 | LSE | |
| 10:26:35 | 10528.0 | 76 | AT | 10526.0 | 10528.0 | Buy | 897,823 | 7634 | LSE | |
| 10:26:35 | 10528.0 | 33 | AT | 10526.0 | 10528.0 | Buy | 897,747 | 7633 | LSE | |
| 10:26:35 | 10528.0 | 29 | AT | 10526.0 | 10528.0 | Buy | 897,714 | 7632 | LSE | |
| 10:26:35 | 10528.0 | 29 | AT | 10526.0 | 10528.0 | Buy | 897,685 | 7631 | LSE | |
| 10:26:35 | 10528.0 | 49 | AT | 10526.0 | 10528.0 | Buy | 897,656 | 7630 | LSE | |
| 10:26:35 | 10528.0 | 10 | AT | 10526.0 | 10528.0 | Buy | 897,607 | 7629 | LSE | |
| 10:26:33 | 10526.0 | 17 | AT | 10526.0 | 10528.0 | Sell | 897,597 | 7628 | LSE | |
| 10:26:33 | 10526.0 | 22 | AT | 10526.0 | 10528.0 | Sell | 897,580 | 7627 | LSE | |
| 10:26:33 | 10526.0 | 52 | AT | 10526.0 | 10528.0 | Sell | 897,558 | 7626 | LSE | |
| 10:26:33 | 10526.0 | 50 | AT | 10526.0 | 10528.0 | Sell | 897,506 | 7625 | LSE | |
| 10:26:33 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 897,456 | 7624 | LSE | |
| 10:26:33 | 10526.0 | 24 | AT | 10526.0 | 10528.0 | Sell | 897,431 | 7623 | LSE | |
| 10:26:24 | 10527.0 | 57 | O | 10526.0 | 10528.0 | 897,407 | 7622 | LSE | ||
| 10:26:22 | 10528.0 | 48 | AT | 10526.0 | 10528.0 | Buy | 897,350 | 7621 | LSE | |
| 10:26:14 | 10528.0 | 85 | AT | 10526.0 | 10528.0 | Buy | 897,302 | 7620 | LSE | |
| 10:26:10 | 10528.0 | 115 | AT | 10528.0 | 10530.0 | Sell | 897,217 | 7619 | LSE | |
| 10:26:10 | 10528.0 | 76 | AT | 10526.0 | 10528.0 | Buy | 897,102 | 7618 | LSE | |
| 10:26:10 | 10528.0 | 39 | AT | 10526.0 | 10528.0 | Buy | 897,026 | 7617 | LSE | |
| 10:26:10 | 10528.0 | 4 | AT | 10526.0 | 10528.0 | Buy | 896,987 | 7616 | LSE | |
| 10:26:01 | 10526.0 | 10 | AT | 10526.0 | 10528.0 | Sell | 896,983 | 7615 | LSE | |
| 10:25:53 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 896,973 | 7614 | LSE | |
| 10:25:53 | 10526.0 | 48 | AT | 10526.0 | 10528.0 | Sell | 896,948 | 7613 | LSE | |
| 10:25:47 | 10526.0 | 1 | AT | 10524.0 | 10526.0 | Buy | 896,900 | 7612 | LSE | |
| 10:25:47 | 10526.0 | 23 | AT | 10524.0 | 10526.0 | Buy | 896,899 | 7611 | LSE | |
| 10:25:47 | 10526.0 | 76 | AT | 10524.0 | 10526.0 | Buy | 896,876 | 7610 | LSE | |
| 10:25:37 | 10524.0 | 38 | AT | 10522.0 | 10524.0 | Buy | 896,800 | 7609 | LSE | |
| 10:25:37 | 10524.0 | 146 | AT | 10522.0 | 10524.0 | Buy | 896,762 | 7608 | LSE | |
| 10:25:37 | 10524.0 | 177 | AT | 10522.0 | 10524.0 | Buy | 896,616 | 7607 | LSE | |
| 10:25:37 | 10524.0 | 30 | AT | 10522.0 | 10524.0 | Buy | 896,439 | 7606 | LSE | |
| 10:25:29 | 10524.0 | 34 | O | 10522.0 | 10524.0 | Buy | 896,409 | 7605 | LSE | |
| 10:25:22 | 10524.0 | 37 | O | 10522.0 | 10524.0 | Buy | 896,375 | 7604 | LSE | |
| 10:25:22 | 10524.0 | 35 | AT | 10524.0 | 10526.0 | Sell | 896,338 | 7603 | LSE | |
| 10:25:22 | 10524.0 | 33 | AT | 10524.0 | 10526.0 | Sell | 896,303 | 7602 | LSE | |
| 10:25:22 | 10524.0 | 92 | AT | 10524.0 | 10526.0 | Sell | 896,270 | 7601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
