ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.22454
0.10%
Brent Oil
73.31
0.14%
Bitcoin
99,960.02
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,568.00
30.00
(0.28%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 801 - 751 (02:36-02:34)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:36:24 10658.0 200 AT 10658.0 10660.0 Sell
66,996 801 LSE
02:35:55 10662.0 23 AT 10658.0 10662.0 Buy
66,796 800 LSE
02:35:46 10660.0 49 O 10658.0 10662.0
66,773 799 LSE
02:35:45 10660.0 20 AT 10660.0 10662.0 Sell
66,724 798 LSE
02:35:41 10660.0 76 AT 10660.0 10662.0 Sell
66,704 797 LSE
02:35:40 10660.0 8 AT 10658.0 10660.0 Buy
66,628 796 LSE
02:35:40 10660.0 35 AT 10658.0 10660.0 Buy
66,620 795 LSE
02:35:40 10660.0 55 AT 10658.0 10660.0 Buy
66,585 794 LSE
02:35:36 10658.0 30 O 10656.0 10660.0
66,530 793 LSE
02:35:36 10658.0 92 AT 10658.0 10660.0 Sell
66,500 792 LSE
02:35:36 10658.0 15 AT 10656.0 10658.0 Buy
66,408 791 LSE
02:35:36 10658.0 58 AT 10658.0 10660.0 Sell
66,393 790 LSE
02:35:36 10658.0 1 AT 10656.0 10658.0 Buy
66,335 789 LSE
02:35:36 10658.0 85 AT 10656.0 10658.0 Buy
66,334 788 LSE
02:35:15 10656.0 2 AT 10654.0 10656.0 Buy
66,249 787 LSE
02:35:15 10656.0 33 AT 10654.0 10656.0 Buy
66,247 786 LSE
02:35:15 10654.0 2 AT 10652.0 10654.0 Buy
66,214 785 LSE
02:35:15 10654.0 92 AT 10654.0 10656.0 Sell
66,212 784 LSE
02:35:07 10654.0 114 AT 10652.0 10654.0 Buy
66,120 783 LSE
02:35:07 10654.0 21 AT 10652.0 10654.0 Buy
66,006 782 LSE
02:35:07 10654.0 60 AT 10652.0 10654.0 Buy
65,985 781 LSE
02:35:01 10654.0 19 AT 10654.0 10656.0 Sell
65,925 780 LSE
02:35:01 10654.0 82 AT 10654.0 10656.0 Sell
65,906 779 LSE
02:34:50 10656.0 8 AT 10656.0 10658.0 Sell
65,824 778 LSE
02:34:50 10656.0 48 AT 10654.0 10656.0 Buy
65,816 777 LSE
02:34:50 10656.0 21 AT 10654.0 10656.0 Buy
65,768 776 LSE
02:34:50 10656.0 30 AT 10654.0 10656.0 Buy
65,747 775 LSE
02:34:50 10656.0 28 AT 10654.0 10656.0 Buy
65,717 774 LSE
02:34:50 10656.0 34 AT 10654.0 10656.0 Buy
65,689 773 LSE
02:34:50 10656.0 34 AT 10654.0 10656.0 Buy
65,655 772 LSE
02:34:50 10656.0 12 AT 10654.0 10656.0 Buy
65,621 771 LSE
02:34:50 10656.0 193 AT 10654.0 10656.0 Buy
65,609 770 LSE
02:34:50 10654.0 21 AT 10652.0 10654.0 Buy
65,416 769 LSE
02:34:50 10656.0 16 AT 10652.0 10656.0 Buy
65,395 768 LSE
02:34:50 10656.0 31 AT 10652.0 10656.0 Buy
65,379 767 LSE
02:34:50 10656.0 2 AT 10652.0 10656.0 Buy
65,348 766 LSE
02:34:50 10654.0 49 AT 10652.0 10654.0 Buy
65,346 765 LSE
02:34:50 10654.0 25 AT 10654.0 10656.0 Sell
65,297 764 LSE
02:34:50 10654.0 5 AT 10652.0 10654.0 Buy
65,272 763 LSE
02:34:50 10654.0 4 AT 10652.0 10654.0 Buy
65,267 762 LSE
02:34:50 10654.0 12 AT 10652.0 10654.0 Buy
65,263 761 LSE
02:34:50 10656.0 30 AT 10652.0 10656.0 Buy
65,251 760 LSE
02:34:50 10656.0 61 AT 10652.0 10656.0 Buy
65,221 759 LSE
02:34:50 10656.0 44 AT 10652.0 10656.0 Buy
65,160 758 LSE
02:34:50 10656.0 92 AT 10652.0 10656.0 Buy
65,116 757 LSE
02:34:50 10656.0 35 AT 10652.0 10656.0 Buy
65,024 756 LSE
02:34:50 10654.0 36 AT 10652.0 10654.0 Buy
64,989 755 LSE
02:34:50 10654.0 59 AT 10652.0 10654.0 Buy
64,953 754 LSE
02:34:50 10654.0 33 AT 10652.0 10654.0 Buy
64,894 753 LSE
02:34:46 10654.0 59 O 10652.0 10656.0
64,861 752 LSE
02:34:46 10652.0 1 O 10652.0 10656.0 Sell
64,802 751 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados