Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:03 | 10664.0 | 67 | AT | 10664.0 | 10666.0 | Sell | 69,605 | 851 | LSE | |
| 02:40:03 | 10664.0 | 29 | AT | 10662.0 | 10664.0 | Buy | 69,538 | 850 | LSE | |
| 02:40:03 | 10664.0 | 71 | AT | 10662.0 | 10664.0 | Buy | 69,509 | 849 | LSE | |
| 02:39:56 | 10662.0 | 165 | AT | 10662.0 | 10664.0 | Sell | 69,438 | 848 | LSE | |
| 02:39:56 | 10662.0 | 35 | AT | 10662.0 | 10664.0 | Sell | 69,273 | 847 | LSE | |
| 02:39:00 | 10662.0 | 36 | AT | 10662.0 | 10664.0 | Sell | 69,238 | 846 | LSE | |
| 02:39:00 | 10662.0 | 14 | AT | 10662.0 | 10666.0 | Sell | 69,202 | 845 | LSE | |
| 02:39:00 | 10662.0 | 6 | AT | 10662.0 | 10666.0 | Sell | 69,188 | 844 | LSE | |
| 02:39:00 | 10662.0 | 14 | AT | 10662.0 | 10664.0 | Sell | 69,182 | 843 | LSE | |
| 02:39:00 | 10662.0 | 6 | AT | 10662.0 | 10664.0 | Sell | 69,168 | 842 | LSE | |
| 02:39:00 | 10662.0 | 6 | AT | 10660.0 | 10662.0 | Buy | 69,162 | 841 | LSE | |
| 02:39:00 | 10662.0 | 28 | AT | 10660.0 | 10662.0 | Buy | 69,156 | 840 | LSE | |
| 02:39:00 | 10662.0 | 37 | AT | 10660.0 | 10662.0 | Buy | 69,128 | 839 | LSE | |
| 02:39:00 | 10662.0 | 259 | AT | 10660.0 | 10662.0 | Buy | 69,091 | 838 | LSE | |
| 02:39:00 | 10662.0 | 24 | AT | 10660.0 | 10662.0 | Buy | 68,832 | 837 | LSE | |
| 02:39:00 | 10662.0 | 35 | AT | 10660.0 | 10662.0 | Buy | 68,808 | 836 | LSE | |
| 02:39:00 | 10662.0 | 92 | AT | 10660.0 | 10662.0 | Buy | 68,773 | 835 | LSE | |
| 02:39:00 | 10662.0 | 57 | AT | 10660.0 | 10662.0 | Buy | 68,681 | 834 | LSE | |
| 02:39:00 | 10662.0 | 37 | AT | 10658.0 | 10662.0 | Buy | 68,624 | 833 | LSE | |
| 02:39:00 | 10660.0 | 37 | AT | 10658.0 | 10660.0 | Buy | 68,587 | 832 | LSE | |
| 02:38:56 | 10658.0 | 50 | AT | 10656.0 | 10658.0 | Buy | 68,550 | 831 | LSE | |
| 02:38:39 | 10656.0 | 178 | AT | 10656.0 | 10660.0 | Sell | 68,500 | 830 | LSE | |
| 02:38:39 | 10656.0 | 21 | AT | 10656.0 | 10660.0 | Sell | 68,322 | 829 | LSE | |
| 02:38:39 | 10656.0 | 59 | AT | 10656.0 | 10660.0 | Sell | 68,301 | 828 | LSE | |
| 02:38:39 | 10656.0 | 92 | AT | 10656.0 | 10660.0 | Sell | 68,242 | 827 | LSE | |
| 02:38:39 | 10656.0 | 50 | AT | 10656.0 | 10660.0 | Sell | 68,150 | 826 | LSE | |
| 02:37:50 | 10658.0 | 12 | AT | 10656.0 | 10658.0 | Buy | 68,100 | 825 | LSE | |
| 02:37:50 | 10658.0 | 55 | AT | 10656.0 | 10658.0 | Buy | 68,088 | 824 | LSE | |
| 02:37:50 | 10658.0 | 139 | AT | 10656.0 | 10658.0 | Buy | 68,033 | 823 | LSE | |
| 02:37:46 | 10658.0 | 49 | O | 10654.0 | 10658.0 | Buy | 67,894 | 822 | LSE | |
| 02:37:28 | 10658.0 | 36 | AT | 10656.0 | 10658.0 | Buy | 67,845 | 821 | LSE | |
| 02:37:28 | 10658.0 | 19 | AT | 10654.0 | 10658.0 | Buy | 67,809 | 820 | LSE | |
| 02:37:28 | 10658.0 | 92 | AT | 10654.0 | 10658.0 | Buy | 67,790 | 819 | LSE | |
| 02:37:28 | 10656.0 | 100 | AT | 10654.0 | 10656.0 | Buy | 67,698 | 818 | LSE | |
| 02:37:21 | 10656.0 | 8 | AT | 10654.0 | 10656.0 | Buy | 67,598 | 817 | LSE | |
| 02:37:21 | 10656.0 | 13 | AT | 10656.0 | 10658.0 | Sell | 67,590 | 816 | LSE | |
| 02:37:21 | 10656.0 | 15 | AT | 10656.0 | 10658.0 | Sell | 67,577 | 815 | LSE | |
| 02:37:21 | 10656.0 | 11 | AT | 10656.0 | 10658.0 | Sell | 67,562 | 814 | LSE | |
| 02:37:21 | 10656.0 | 10 | AT | 10656.0 | 10658.0 | Sell | 67,551 | 813 | LSE | |
| 02:36:55 | 10658.0 | 69 | AT | 10658.0 | 10660.0 | Sell | 67,541 | 812 | LSE | |
| 02:36:55 | 10658.0 | 17 | AT | 10658.0 | 10660.0 | Sell | 67,472 | 811 | LSE | |
| 02:36:32 | 10658.0 | 17 | O | 10658.0 | 10660.0 | Sell | 67,455 | 810 | LSE | |
| 02:36:24 | 10658.0 | 92 | AT | 10656.0 | 10658.0 | Buy | 67,438 | 809 | LSE | |
| 02:36:24 | 10658.0 | 32 | AT | 10656.0 | 10658.0 | Buy | 67,346 | 808 | LSE | |
| 02:36:24 | 10658.0 | 30 | AT | 10656.0 | 10658.0 | Buy | 67,314 | 807 | LSE | |
| 02:36:24 | 10658.0 | 48 | AT | 10656.0 | 10658.0 | Buy | 67,284 | 806 | LSE | |
| 02:36:24 | 10658.0 | 35 | AT | 10656.0 | 10658.0 | Buy | 67,236 | 805 | LSE | |
| 02:36:24 | 10658.0 | 50 | AT | 10656.0 | 10658.0 | Buy | 67,201 | 804 | LSE | |
| 02:36:24 | 10658.0 | 92 | AT | 10656.0 | 10658.0 | Buy | 67,151 | 803 | LSE | |
| 02:36:24 | 10656.0 | 63 | AT | 10656.0 | 10658.0 | Sell | 67,059 | 802 | LSE | |
| 02:36:24 | 10658.0 | 200 | AT | 10658.0 | 10660.0 | Sell | 66,996 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
