Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:33 | 10652.0 | 15 | AT | 10650.0 | 10652.0 | Buy | 73,462 | 951 | LSE | |
| 02:51:33 | 10652.0 | 59 | AT | 10650.0 | 10652.0 | Buy | 73,447 | 950 | LSE | |
| 02:51:33 | 10652.0 | 19 | AT | 10650.0 | 10652.0 | Buy | 73,388 | 949 | LSE | |
| 02:51:15 | 10654.0 | 24 | AT | 10654.0 | 10656.0 | Sell | 73,369 | 948 | LSE | |
| 02:51:15 | 10654.0 | 24 | AT | 10654.0 | 10656.0 | Sell | 73,345 | 947 | LSE | |
| 02:51:15 | 10654.0 | 21 | AT | 10654.0 | 10656.0 | Sell | 73,321 | 946 | LSE | |
| 02:51:15 | 10654.0 | 38 | AT | 10654.0 | 10656.0 | Sell | 73,300 | 945 | LSE | |
| 02:51:15 | 10654.0 | 87 | AT | 10654.0 | 10656.0 | Sell | 73,262 | 944 | LSE | |
| 02:51:05 | 10655.414 | 60 | O | 10654.0 | 10656.0 | Buy | 73,175 | 943 | LSE | |
| 02:50:14 | 10654.0 | 24 | AT | 10652.0 | 10654.0 | Buy | 73,115 | 942 | LSE | |
| 02:50:14 | 10654.0 | 103 | AT | 10652.0 | 10654.0 | Buy | 73,091 | 941 | LSE | |
| 02:50:14 | 10654.0 | 32 | AT | 10652.0 | 10654.0 | Buy | 72,988 | 940 | LSE | |
| 02:50:14 | 10654.0 | 34 | AT | 10652.0 | 10654.0 | Buy | 72,956 | 939 | LSE | |
| 02:50:09 | 10652.593 | 20 | O | 10652.0 | 10654.0 | Sell | 72,922 | 938 | LSE | |
| 02:49:42 | 10654.0 | 24 | AT | 10654.0 | 10656.0 | Sell | 72,902 | 937 | LSE | |
| 02:49:23 | 10654.0 | 32 | AT | 10654.0 | 10658.0 | Sell | 72,878 | 936 | LSE | |
| 02:49:23 | 10654.0 | 59 | AT | 10654.0 | 10658.0 | Sell | 72,846 | 935 | LSE | |
| 02:49:23 | 10654.0 | 32 | AT | 10654.0 | 10658.0 | Sell | 72,787 | 934 | LSE | |
| 02:49:23 | 10654.0 | 32 | AT | 10654.0 | 10658.0 | Sell | 72,755 | 933 | LSE | |
| 02:49:23 | 10654.0 | 36 | AT | 10654.0 | 10658.0 | Sell | 72,723 | 932 | LSE | |
| 02:49:23 | 10654.0 | 92 | AT | 10654.0 | 10658.0 | Sell | 72,687 | 931 | LSE | |
| 02:49:23 | 10656.0 | 20 | AT | 10654.0 | 10656.0 | Buy | 72,595 | 930 | LSE | |
| 02:49:21 | 10656.0 | 51 | O | 10656.0 | 10658.0 | Sell | 72,575 | 929 | LSE | |
| 02:49:21 | 10656.0 | 6 | AT | 10656.0 | 10660.0 | Sell | 72,524 | 928 | LSE | |
| 02:49:21 | 10658.0 | 2 | AT | 10658.0 | 10660.0 | Sell | 72,518 | 927 | LSE | |
| 02:49:12 | 10658.444 | 93 | O | 10658.0 | 10660.0 | Sell | 72,516 | 926 | LSE | |
| 02:49:01 | 10658.0 | 2 | O | 10658.0 | 10660.0 | Sell | 72,423 | 925 | LSE | |
| 02:48:47 | 10660.0 | 70 | AT | 10660.0 | 10662.0 | Sell | 72,421 | 924 | LSE | |
| 02:48:47 | 10660.0 | 17 | AT | 10660.0 | 10662.0 | Sell | 72,351 | 923 | LSE | |
| 02:48:47 | 10660.0 | 59 | AT | 10660.0 | 10662.0 | Sell | 72,334 | 922 | LSE | |
| 02:48:47 | 10660.0 | 2 | AT | 10660.0 | 10662.0 | Sell | 72,275 | 921 | LSE | |
| 02:48:31 | 10662.0 | 1 | O | 10660.0 | 10662.0 | Buy | 72,273 | 920 | LSE | |
| 02:48:25 | 10660.0 | 68 | AT | 10660.0 | 10662.0 | Sell | 72,272 | 919 | LSE | |
| 02:48:19 | 10660.8 | 10 | O | 10660.0 | 10662.0 | Sell | 72,204 | 918 | LSE | |
| 02:47:34 | 10662.0 | 6 | AT | 10660.0 | 10662.0 | Buy | 72,194 | 917 | LSE | |
| 02:47:24 | 10662.0 | 85 | AT | 10662.0 | 10664.0 | Sell | 72,188 | 916 | LSE | |
| 02:47:24 | 10662.0 | 4 | AT | 10662.0 | 10664.0 | Sell | 72,103 | 915 | LSE | |
| 02:47:24 | 10662.0 | 1 | AT | 10662.0 | 10664.0 | Sell | 72,099 | 914 | LSE | |
| 02:47:24 | 10662.0 | 178 | AT | 10662.0 | 10664.0 | Sell | 72,098 | 913 | LSE | |
| 02:47:24 | 10662.0 | 52 | AT | 10662.0 | 10664.0 | Sell | 71,920 | 912 | LSE | |
| 02:47:24 | 10662.0 | 25 | AT | 10662.0 | 10664.0 | Sell | 71,868 | 911 | LSE | |
| 02:47:24 | 10662.0 | 24 | AT | 10662.0 | 10664.0 | Sell | 71,843 | 910 | LSE | |
| 02:47:24 | 10662.0 | 21 | AT | 10662.0 | 10664.0 | Sell | 71,819 | 909 | LSE | |
| 02:47:24 | 10662.0 | 87 | AT | 10662.0 | 10664.0 | Sell | 71,798 | 908 | LSE | |
| 02:47:10 | 10664.0 | 43 | AT | 10664.0 | 10666.0 | Sell | 71,711 | 907 | LSE | |
| 02:47:10 | 10664.0 | 33 | AT | 10664.0 | 10666.0 | Sell | 71,668 | 906 | LSE | |
| 02:47:10 | 10664.0 | 92 | AT | 10664.0 | 10666.0 | Sell | 71,635 | 905 | LSE | |
| 02:47:10 | 10664.0 | 34 | AT | 10662.0 | 10664.0 | Buy | 71,543 | 904 | LSE | |
| 02:47:10 | 10664.0 | 10 | AT | 10662.0 | 10664.0 | Buy | 71,509 | 903 | LSE | |
| 02:47:10 | 10662.0 | 53 | AT | 10660.0 | 10662.0 | Buy | 71,499 | 902 | LSE | |
| 02:47:10 | 10662.0 | 98 | AT | 10660.0 | 10662.0 | Buy | 71,446 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
