Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:16 | 10674.0 | 16 | AT | 10670.0 | 10674.0 | Buy | 28,592 | 101 | LSE | |
| 02:02:16 | 10674.0 | 59 | AT | 10670.0 | 10674.0 | Buy | 28,576 | 100 | LSE | |
| 02:02:16 | 10674.0 | 4 | AT | 10670.0 | 10674.0 | Buy | 28,517 | 99 | LSE | |
| 02:02:16 | 10674.0 | 29 | AT | 10670.0 | 10674.0 | Buy | 28,513 | 98 | LSE | |
| 02:02:16 | 10672.0 | 59 | AT | 10666.0 | 10672.0 | Buy | 28,484 | 97 | LSE | |
| 02:02:12 | 10670.0 | 44 | AT | 10670.0 | 10672.0 | Sell | 28,425 | 96 | LSE | |
| 02:02:07 | 10672.0 | 59 | AT | 10668.0 | 10672.0 | Buy | 28,381 | 95 | LSE | |
| 02:02:07 | 10672.0 | 62 | AT | 10668.0 | 10672.0 | Buy | 28,322 | 94 | LSE | |
| 02:02:06 | 10670.0 | 60 | AT | 10670.0 | 10672.0 | Sell | 28,260 | 93 | LSE | |
| 02:02:06 | 10670.0 | 19 | AT | 10670.0 | 10672.0 | Sell | 28,200 | 92 | LSE | |
| 02:02:04 | 10670.0 | 18 | AT | 10670.0 | 10674.0 | Sell | 28,181 | 91 | LSE | |
| 02:02:04 | 10670.0 | 24 | AT | 10670.0 | 10674.0 | Sell | 28,163 | 90 | LSE | |
| 02:02:03 | 10672.0 | 18 | AT | 10672.0 | 10674.0 | Sell | 28,139 | 89 | LSE | |
| 02:02:03 | 10672.0 | 10 | AT | 10672.0 | 10674.0 | Sell | 28,121 | 88 | LSE | |
| 02:02:03 | 10674.0 | 16 | AT | 10674.0 | 10676.0 | Sell | 28,111 | 87 | LSE | |
| 02:02:03 | 10674.0 | 37 | AT | 10674.0 | 10676.0 | Sell | 28,095 | 86 | LSE | |
| 02:02:03 | 10674.0 | 108 | AT | 10674.0 | 10676.0 | Sell | 28,058 | 85 | LSE | |
| 02:02:02 | 10676.0 | 51 | AT | 10676.0 | 10680.0 | Sell | 27,950 | 84 | LSE | |
| 02:02:02 | 10682.0 | 11 | AT | 10676.0 | 10682.0 | Buy | 27,899 | 83 | LSE | |
| 02:02:02 | 10682.0 | 55 | AT | 10676.0 | 10682.0 | Buy | 27,888 | 82 | LSE | |
| 02:02:02 | 10682.0 | 59 | AT | 10676.0 | 10682.0 | Buy | 27,833 | 81 | LSE | |
| 02:02:02 | 10678.0 | 35 | AT | 10678.0 | 10682.0 | Sell | 27,774 | 80 | LSE | |
| 02:02:02 | 10678.0 | 59 | AT | 10678.0 | 10682.0 | Sell | 27,739 | 79 | LSE | |
| 02:01:57 | 10676.0 | 133 | AT | 10674.0 | 10676.0 | Buy | 27,680 | 78 | LSE | |
| 02:01:56 | 10676.0 | 148 | O | 10674.0 | 10676.0 | Buy | 27,547 | 77 | LSE | |
| 02:01:55 | 10684.0 | 10 | O | 10674.0 | 10680.0 | Buy | 27,399 | 76 | LSE | |
| 02:01:55 | 10676.0 | 72 | AT | 10676.0 | 10680.0 | Sell | 27,389 | 75 | LSE | |
| 02:01:55 | 10676.0 | 59 | AT | 10676.0 | 10680.0 | Sell | 27,317 | 74 | LSE | |
| 02:01:55 | 10676.0 | 36 | AT | 10676.0 | 10680.0 | Sell | 27,258 | 73 | LSE | |
| 02:01:55 | 10678.0 | 38 | AT | 10678.0 | 10682.0 | Sell | 27,222 | 72 | LSE | |
| 02:01:55 | 10678.0 | 79 | AT | 10678.0 | 10682.0 | Sell | 27,184 | 71 | LSE | |
| 02:01:55 | 10678.0 | 28 | AT | 10678.0 | 10682.0 | Sell | 27,105 | 70 | LSE | |
| 02:01:55 | 10678.0 | 33 | AT | 10678.0 | 10682.0 | Sell | 27,077 | 69 | LSE | |
| 02:01:55 | 10678.0 | 59 | AT | 10678.0 | 10682.0 | Sell | 27,044 | 68 | LSE | |
| 02:01:55 | 10682.0 | 25 | AT | 10682.0 | 10684.0 | Sell | 26,985 | 67 | LSE | |
| 02:01:55 | 10684.0 | 20 | AT | 10684.0 | 10688.0 | Sell | 26,960 | 66 | LSE | |
| 02:01:55 | 10684.0 | 6 | AT | 10684.0 | 10688.0 | Sell | 26,940 | 65 | LSE | |
| 02:01:55 | 10684.0 | 38 | AT | 10684.0 | 10688.0 | Sell | 26,934 | 64 | LSE | |
| 02:01:55 | 10684.0 | 37 | AT | 10684.0 | 10688.0 | Sell | 26,896 | 63 | LSE | |
| 02:01:54 | 10686.0 | 9 | O | 10684.0 | 10688.0 | 26,859 | 62 | LSE | ||
| 02:01:54 | 10686.0 | 33 | AT | 10686.0 | 10688.0 | Sell | 26,850 | 61 | LSE | |
| 02:01:54 | 10686.0 | 1 | AT | 10686.0 | 10688.0 | Sell | 26,817 | 60 | LSE | |
| 02:01:54 | 10686.0 | 1 | AT | 10686.0 | 10688.0 | Sell | 26,816 | 59 | LSE | |
| 02:01:54 | 10686.0 | 34 | AT | 10686.0 | 10688.0 | Sell | 26,815 | 58 | LSE | |
| 02:01:54 | 10688.0 | 59 | AT | 10684.0 | 10688.0 | Buy | 26,781 | 57 | LSE | |
| 02:01:54 | 10686.0 | 59 | AT | 10686.0 | 10688.0 | Sell | 26,722 | 56 | LSE | |
| 02:01:54 | 10688.0 | 35 | AT | 10682.0 | 10688.0 | Buy | 26,663 | 55 | LSE | |
| 02:01:54 | 10688.0 | 14 | AT | 10680.0 | 10688.0 | Buy | 26,628 | 54 | LSE | |
| 02:01:54 | 10688.0 | 33 | AT | 10680.0 | 10688.0 | Buy | 26,614 | 53 | LSE | |
| 02:01:54 | 10688.0 | 35 | AT | 10680.0 | 10688.0 | Buy | 26,581 | 52 | LSE | |
| 02:01:54 | 10688.0 | 59 | AT | 10680.0 | 10688.0 | Buy | 26,546 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
