Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:20 | 10644.0 | 49 | O | 10642.0 | 10644.0 | Buy | 76,073 | 1001 | LSE | |
| 02:56:20 | 10644.0 | 49 | O | 10642.0 | 10644.0 | Buy | 76,024 | 1000 | LSE | |
| 02:56:18 | 10646.0 | 24 | AT | 10644.0 | 10646.0 | Buy | 75,975 | 999 | LSE | |
| 02:56:18 | 10646.0 | 30 | AT | 10644.0 | 10646.0 | Buy | 75,951 | 998 | LSE | |
| 02:56:18 | 10646.0 | 60 | AT | 10644.0 | 10646.0 | Buy | 75,921 | 997 | LSE | |
| 02:56:18 | 10646.0 | 21 | AT | 10644.0 | 10646.0 | Buy | 75,861 | 996 | LSE | |
| 02:56:18 | 10646.0 | 5 | AT | 10644.0 | 10646.0 | Buy | 75,840 | 995 | LSE | |
| 02:56:18 | 10646.0 | 8 | AT | 10644.0 | 10646.0 | Buy | 75,835 | 994 | LSE | |
| 02:56:18 | 10644.0 | 15 | AT | 10642.0 | 10644.0 | Buy | 75,827 | 993 | LSE | |
| 02:55:45 | 10644.0 | 57 | AT | 10642.0 | 10644.0 | Buy | 75,812 | 992 | LSE | |
| 02:55:45 | 10644.0 | 18 | AT | 10642.0 | 10644.0 | Buy | 75,755 | 991 | LSE | |
| 02:55:44 | 10644.0 | 1 | AT | 10642.0 | 10644.0 | Buy | 75,737 | 990 | LSE | |
| 02:55:44 | 10644.0 | 16 | AT | 10642.0 | 10644.0 | Buy | 75,736 | 989 | LSE | |
| 02:55:44 | 10644.0 | 47 | AT | 10640.0 | 10644.0 | Buy | 75,720 | 988 | LSE | |
| 02:55:44 | 10644.0 | 92 | AT | 10640.0 | 10644.0 | Buy | 75,673 | 987 | LSE | |
| 02:55:44 | 10644.0 | 61 | AT | 10640.0 | 10644.0 | Buy | 75,581 | 986 | LSE | |
| 02:55:44 | 10644.0 | 18 | AT | 10640.0 | 10644.0 | Buy | 75,520 | 985 | LSE | |
| 02:55:38 | 10644.0 | 17 | AT | 10642.0 | 10644.0 | Buy | 75,502 | 984 | LSE | |
| 02:55:38 | 10644.0 | 18 | AT | 10642.0 | 10644.0 | Buy | 75,485 | 983 | LSE | |
| 02:55:27 | 10644.0 | 18 | O | 10640.0 | 10644.0 | Buy | 75,467 | 982 | LSE | |
| 02:55:05 | 10644.0 | 16 | AT | 10642.0 | 10644.0 | Buy | 75,449 | 981 | LSE | |
| 02:54:57 | 10644.0 | 49 | O | 10642.0 | 10644.0 | Buy | 75,433 | 980 | LSE | |
| 02:54:57 | 10644.0 | 49 | O | 10642.0 | 10644.0 | Buy | 75,384 | 979 | LSE | |
| 02:54:57 | 10644.0 | 20 | AT | 10644.0 | 10646.0 | Sell | 75,335 | 978 | LSE | |
| 02:54:57 | 10644.0 | 22 | AT | 10644.0 | 10646.0 | Sell | 75,315 | 977 | LSE | |
| 02:54:43 | 10642.0 | 3 | O | 10644.0 | 10646.0 | Sell | 75,293 | 976 | LSE | |
| 02:54:37 | 10644.0 | 125 | AT | 10642.0 | 10644.0 | Buy | 75,290 | 975 | LSE | |
| 02:54:37 | 10644.0 | 17 | AT | 10642.0 | 10644.0 | Buy | 75,165 | 974 | LSE | |
| 02:54:37 | 10644.0 | 85 | AT | 10642.0 | 10644.0 | Buy | 75,148 | 973 | LSE | |
| 02:53:59 | 10644.0 | 22 | AT | 10644.0 | 10646.0 | Sell | 75,063 | 972 | LSE | |
| 02:53:59 | 10644.0 | 84 | AT | 10644.0 | 10646.0 | Sell | 75,041 | 971 | LSE | |
| 02:53:51 | 10645.028 | 467 | O | 10644.0 | 10646.0 | Buy | 74,957 | 970 | LSE | |
| 02:53:48 | 10644.988 | 280 | O | 10644.0 | 10646.0 | Sell | 74,490 | 969 | LSE | |
| 02:53:37 | 10646.0 | 4 | O | 10644.0 | 10646.0 | Buy | 74,210 | 968 | LSE | |
| 02:53:34 | 10646.0 | 49 | O | 10644.0 | 10646.0 | Buy | 74,206 | 967 | LSE | |
| 02:53:02 | 10644.0 | 23 | AT | 10642.0 | 10644.0 | Buy | 74,157 | 966 | LSE | |
| 02:53:02 | 10644.0 | 1 | AT | 10642.0 | 10644.0 | Buy | 74,134 | 965 | LSE | |
| 02:52:56 | 10644.0 | 23 | AT | 10642.0 | 10644.0 | Buy | 74,133 | 964 | LSE | |
| 02:52:55 | 10644.0 | 56 | AT | 10640.0 | 10644.0 | Buy | 74,110 | 963 | LSE | |
| 02:52:55 | 10644.0 | 31 | AT | 10640.0 | 10644.0 | Buy | 74,054 | 962 | LSE | |
| 02:52:55 | 10644.0 | 23 | AT | 10640.0 | 10644.0 | Buy | 74,023 | 961 | LSE | |
| 02:52:43 | 10644.0 | 50 | AT | 10642.0 | 10644.0 | Buy | 74,000 | 960 | LSE | |
| 02:52:43 | 10644.0 | 23 | AT | 10642.0 | 10644.0 | Buy | 73,950 | 959 | LSE | |
| 02:52:37 | 10646.0 | 24 | AT | 10644.0 | 10646.0 | Buy | 73,927 | 958 | LSE | |
| 02:52:10 | 10646.0 | 20 | AT | 10644.0 | 10646.0 | Buy | 73,903 | 957 | LSE | |
| 02:52:00 | 10648.0 | 94 | AT | 10648.0 | 10650.0 | Sell | 73,883 | 956 | LSE | |
| 02:52:00 | 10648.0 | 92 | AT | 10648.0 | 10650.0 | Sell | 73,789 | 955 | LSE | |
| 02:51:51 | 10649.98 | 93 | O | 10648.0 | 10650.0 | Buy | 73,697 | 954 | LSE | |
| 02:51:49 | 10650.0 | 92 | AT | 10650.0 | 10652.0 | Sell | 73,604 | 953 | LSE | |
| 02:51:49 | 10650.0 | 50 | AT | 10650.0 | 10652.0 | Sell | 73,512 | 952 | LSE | |
| 02:51:33 | 10652.0 | 15 | AT | 10650.0 | 10652.0 | Buy | 73,462 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
