Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:20 | 10642.0 | 21 | AT | 10642.0 | 10644.0 | Sell | 81,716 | 1101 | LSE | |
| 03:01:20 | 10642.0 | 200 | AT | 10642.0 | 10644.0 | Sell | 81,695 | 1100 | LSE | |
| 03:01:19 | 10642.0 | 15 | AT | 10640.0 | 10642.0 | Buy | 81,495 | 1099 | LSE | |
| 03:01:19 | 10642.0 | 92 | AT | 10642.0 | 10644.0 | Sell | 81,480 | 1098 | LSE | |
| 03:01:15 | 10641.556 | 27 | O | 10642.0 | 10644.0 | Sell | 81,388 | 1097 | LSE | |
| 03:01:02 | 10642.0 | 61 | AT | 10640.0 | 10642.0 | Buy | 81,361 | 1096 | LSE | |
| 03:01:02 | 10642.0 | 21 | AT | 10640.0 | 10642.0 | Buy | 81,300 | 1095 | LSE | |
| 03:01:02 | 10640.0 | 11 | AT | 10640.0 | 10642.0 | Sell | 81,279 | 1094 | LSE | |
| 03:00:40 | 10641.74 | 49 | O | 10640.0 | 10642.0 | Buy | 81,268 | 1093 | LSE | |
| 03:00:27 | 10644.0 | 99 | AT | 10644.0 | 10646.0 | Sell | 81,219 | 1092 | LSE | |
| 03:00:20 | 10644.0 | 59 | AT | 10642.0 | 10644.0 | Buy | 81,120 | 1091 | LSE | |
| 03:00:20 | 10644.0 | 25 | AT | 10642.0 | 10644.0 | Buy | 81,061 | 1090 | LSE | |
| 03:00:10 | 10644.0 | 58 | O | 10642.0 | 10646.0 | 81,036 | 1089 | LSE | ||
| 03:00:10 | 10644.0 | 49 | O | 10642.0 | 10646.0 | 80,978 | 1088 | LSE | ||
| 03:00:09 | 10644.0 | 50 | AT | 10644.0 | 10646.0 | Sell | 80,929 | 1087 | LSE | |
| 03:00:09 | 10644.0 | 92 | AT | 10644.0 | 10646.0 | Sell | 80,879 | 1086 | LSE | |
| 03:00:09 | 10644.0 | 35 | AT | 10644.0 | 10646.0 | Sell | 80,787 | 1085 | LSE | |
| 03:00:09 | 10644.0 | 67 | AT | 10644.0 | 10646.0 | Sell | 80,752 | 1084 | LSE | |
| 03:00:09 | 10646.0 | 50 | AT | 10646.0 | 10648.0 | Sell | 80,685 | 1083 | LSE | |
| 03:00:09 | 10646.0 | 24 | AT | 10646.0 | 10648.0 | Sell | 80,635 | 1082 | LSE | |
| 03:00:09 | 10646.0 | 20 | AT | 10646.0 | 10648.0 | Sell | 80,611 | 1081 | LSE | |
| 03:00:01 | 10646.083 | 842 | O | 10646.0 | 10648.0 | Sell | 80,591 | 1080 | LSE | |
| 02:59:47 | 10648.0 | 49 | O | 10646.0 | 10648.0 | Buy | 79,749 | 1079 | LSE | |
| 02:59:45 | 10648.0 | 22 | AT | 10646.0 | 10648.0 | Buy | 79,700 | 1078 | LSE | |
| 02:59:45 | 10648.0 | 59 | AT | 10646.0 | 10648.0 | Buy | 79,678 | 1077 | LSE | |
| 02:59:45 | 10648.0 | 31 | O | 10646.0 | 10648.0 | Buy | 79,619 | 1076 | LSE | |
| 02:59:41 | 10646.0 | 53 | O | 10646.0 | 10648.0 | Sell | 79,588 | 1075 | LSE | |
| 02:59:25 | 10646.879 | 78 | O | 10644.0 | 10648.0 | Buy | 79,535 | 1074 | LSE | |
| 02:59:23 | 10646.0 | 25 | AT | 10644.0 | 10646.0 | Buy | 79,457 | 1073 | LSE | |
| 02:59:16 | 10646.0 | 25 | AT | 10644.0 | 10646.0 | Buy | 79,432 | 1072 | LSE | |
| 02:59:16 | 10646.0 | 37 | AT | 10644.0 | 10646.0 | Buy | 79,407 | 1071 | LSE | |
| 02:59:14 | 10646.0 | 36 | O | 10644.0 | 10646.0 | Buy | 79,370 | 1070 | LSE | |
| 02:59:11 | 10646.0 | 56 | AT | 10644.0 | 10646.0 | Buy | 79,334 | 1069 | LSE | |
| 02:59:11 | 10646.0 | 36 | AT | 10644.0 | 10646.0 | Buy | 79,278 | 1068 | LSE | |
| 02:59:11 | 10646.0 | 25 | AT | 10644.0 | 10646.0 | Buy | 79,242 | 1067 | LSE | |
| 02:59:11 | 10646.0 | 28 | AT | 10644.0 | 10646.0 | Buy | 79,217 | 1066 | LSE | |
| 02:59:07 | 10644.0 | 25 | AT | 10642.0 | 10644.0 | Buy | 79,189 | 1065 | LSE | |
| 02:59:01 | 10644.0 | 25 | AT | 10642.0 | 10644.0 | Buy | 79,164 | 1064 | LSE | |
| 02:58:56 | 10644.0 | 50 | O | 10642.0 | 10644.0 | Buy | 79,139 | 1063 | LSE | |
| 02:58:56 | 10644.0 | 50 | O | 10642.0 | 10644.0 | Buy | 79,089 | 1062 | LSE | |
| 02:58:53 | 10646.0 | 24 | AT | 10644.0 | 10646.0 | Buy | 79,039 | 1061 | LSE | |
| 02:58:52 | 10644.0 | 25 | AT | 10642.0 | 10644.0 | Buy | 79,015 | 1060 | LSE | |
| 02:58:38 | 10644.0 | 25 | AT | 10642.0 | 10644.0 | Buy | 78,990 | 1059 | LSE | |
| 02:58:37 | 10644.0 | 24 | AT | 10642.0 | 10644.0 | Buy | 78,965 | 1058 | LSE | |
| 02:58:29 | 10644.0 | 24 | AT | 10642.0 | 10644.0 | Buy | 78,941 | 1057 | LSE | |
| 02:58:09 | 10642.0 | 20 | AT | 10640.0 | 10642.0 | Buy | 78,917 | 1056 | LSE | |
| 02:58:09 | 10642.0 | 105 | AT | 10642.0 | 10644.0 | Sell | 78,897 | 1055 | LSE | |
| 02:58:09 | 10644.0 | 180 | AT | 10644.0 | 10646.0 | Sell | 78,792 | 1054 | LSE | |
| 02:57:54 | 10644.0 | 3 | O | 10644.0 | 10646.0 | Sell | 78,612 | 1053 | LSE | |
| 02:57:54 | 10644.0 | 2 | O | 10644.0 | 10646.0 | Sell | 78,609 | 1052 | LSE | |
| 02:57:54 | 10644.0 | 20 | AT | 10642.0 | 10644.0 | Buy | 78,607 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
