Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:35 | 10644.0 | 24 | AT | 10644.0 | 10646.0 | Sell | 83,749 | 1151 | LSE | |
| 03:03:35 | 10644.0 | 9 | AT | 10644.0 | 10646.0 | Sell | 83,725 | 1150 | LSE | |
| 03:03:35 | 10644.0 | 22 | AT | 10644.0 | 10646.0 | Sell | 83,716 | 1149 | LSE | |
| 03:03:35 | 10644.0 | 34 | AT | 10644.0 | 10648.0 | Sell | 83,694 | 1148 | LSE | |
| 03:03:35 | 10646.0 | 34 | AT | 10644.0 | 10646.0 | Buy | 83,660 | 1147 | LSE | |
| 03:03:35 | 10646.0 | 20 | AT | 10644.0 | 10646.0 | Buy | 83,626 | 1146 | LSE | |
| 03:03:35 | 10644.0 | 26 | AT | 10642.0 | 10644.0 | Buy | 83,606 | 1145 | LSE | |
| 03:03:35 | 10644.0 | 66 | AT | 10642.0 | 10644.0 | Buy | 83,580 | 1144 | LSE | |
| 03:03:35 | 10644.0 | 18 | AT | 10642.0 | 10644.0 | Buy | 83,514 | 1143 | LSE | |
| 03:03:29 | 10642.0 | 62 | O | 10640.0 | 10642.0 | Buy | 83,496 | 1142 | LSE | |
| 03:02:56 | 10642.0 | 22 | AT | 10640.0 | 10642.0 | Buy | 83,434 | 1141 | LSE | |
| 03:02:32 | 10640.52 | 7 | O | 10640.0 | 10642.0 | Sell | 83,412 | 1140 | LSE | |
| 03:02:30 | 10642.0 | 21 | AT | 10640.0 | 10642.0 | Buy | 83,405 | 1139 | LSE | |
| 03:02:15 | 10642.0 | 49 | O | 10640.0 | 10642.0 | Buy | 83,384 | 1138 | LSE | |
| 03:02:14 | 10642.0 | 49 | O | 10640.0 | 10642.0 | Buy | 83,335 | 1137 | LSE | |
| 03:02:13 | 10642.0 | 99 | O | 10640.0 | 10644.0 | 83,286 | 1136 | LSE | ||
| 03:02:12 | 10642.0 | 38 | AT | 10640.0 | 10642.0 | Buy | 83,187 | 1135 | LSE | |
| 03:02:12 | 10642.0 | 15 | AT | 10640.0 | 10642.0 | Buy | 83,149 | 1134 | LSE | |
| 03:02:12 | 10642.0 | 92 | AT | 10640.0 | 10642.0 | Buy | 83,134 | 1133 | LSE | |
| 03:02:10 | 10639.272 | 52 | O | 10638.0 | 10642.0 | Sell | 83,042 | 1132 | LSE | |
| 03:01:59 | 10640.0 | 15 | AT | 10638.0 | 10640.0 | Buy | 82,990 | 1131 | LSE | |
| 03:01:59 | 10638.0 | 16 | AT | 10636.0 | 10638.0 | Buy | 82,975 | 1130 | LSE | |
| 03:01:56 | 10638.0 | 15 | AT | 10636.0 | 10638.0 | Buy | 82,959 | 1129 | LSE | |
| 03:01:56 | 10638.0 | 77 | AT | 10636.0 | 10638.0 | Buy | 82,944 | 1128 | LSE | |
| 03:01:56 | 10638.0 | 61 | AT | 10636.0 | 10638.0 | Buy | 82,867 | 1127 | LSE | |
| 03:01:56 | 10638.0 | 16 | AT | 10636.0 | 10638.0 | Buy | 82,806 | 1126 | LSE | |
| 03:01:55 | 10638.0 | 56 | O | 10636.0 | 10638.0 | Buy | 82,790 | 1125 | LSE | |
| 03:01:53 | 10638.0 | 36 | AT | 10636.0 | 10638.0 | Buy | 82,734 | 1124 | LSE | |
| 03:01:53 | 10638.0 | 32 | AT | 10636.0 | 10638.0 | Buy | 82,698 | 1123 | LSE | |
| 03:01:53 | 10638.0 | 26 | AT | 10636.0 | 10638.0 | Buy | 82,666 | 1122 | LSE | |
| 03:01:53 | 10638.0 | 92 | AT | 10636.0 | 10638.0 | Buy | 82,640 | 1121 | LSE | |
| 03:01:53 | 10638.0 | 10 | AT | 10638.0 | 10640.0 | Sell | 82,548 | 1120 | LSE | |
| 03:01:53 | 10638.0 | 40 | AT | 10638.0 | 10640.0 | Sell | 82,538 | 1119 | LSE | |
| 03:01:53 | 10638.0 | 52 | AT | 10638.0 | 10640.0 | Sell | 82,498 | 1118 | LSE | |
| 03:01:53 | 10638.0 | 15 | AT | 10636.0 | 10638.0 | Buy | 82,446 | 1117 | LSE | |
| 03:01:53 | 10638.0 | 69 | AT | 10638.0 | 10640.0 | Sell | 82,431 | 1116 | LSE | |
| 03:01:53 | 10638.0 | 54 | AT | 10638.0 | 10640.0 | Sell | 82,362 | 1115 | LSE | |
| 03:01:49 | 10640.0 | 58 | O | 10638.0 | 10640.0 | Buy | 82,308 | 1114 | LSE | |
| 03:01:40 | 10640.0 | 49 | O | 10638.0 | 10640.0 | Buy | 82,250 | 1113 | LSE | |
| 03:01:39 | 10638.0 | 28 | AT | 10638.0 | 10640.0 | Sell | 82,201 | 1112 | LSE | |
| 03:01:39 | 10640.0 | 6 | AT | 10640.0 | 10642.0 | Sell | 82,173 | 1111 | LSE | |
| 03:01:38 | 10640.0 | 47 | AT | 10640.0 | 10642.0 | Sell | 82,167 | 1110 | LSE | |
| 03:01:38 | 10640.0 | 56 | AT | 10640.0 | 10642.0 | Sell | 82,120 | 1109 | LSE | |
| 03:01:34 | 10640.0 | 75 | O | 10640.0 | 10642.0 | Sell | 82,064 | 1108 | LSE | |
| 03:01:34 | 10640.0 | 54 | O | 10640.0 | 10642.0 | Sell | 81,989 | 1107 | LSE | |
| 03:01:34 | 10642.0 | 76 | AT | 10640.0 | 10642.0 | Buy | 81,935 | 1106 | LSE | |
| 03:01:34 | 10640.0 | 15 | AT | 10638.0 | 10640.0 | Buy | 81,859 | 1105 | LSE | |
| 03:01:22 | 10640.0 | 46 | AT | 10640.0 | 10642.0 | Sell | 81,844 | 1104 | LSE | |
| 03:01:22 | 10640.0 | 46 | AT | 10640.0 | 10642.0 | Sell | 81,798 | 1103 | LSE | |
| 03:01:22 | 10640.0 | 36 | AT | 10640.0 | 10642.0 | Sell | 81,752 | 1102 | LSE | |
| 03:01:20 | 10642.0 | 21 | AT | 10642.0 | 10644.0 | Sell | 81,716 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
