Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:47 | 10644.0 | 4 | AT | 10644.0 | 10648.0 | Sell | 89,804 | 1301 | LSE | |
| 03:20:43 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 89,800 | 1300 | LSE | |
| 03:20:42 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 89,777 | 1299 | LSE | |
| 03:20:42 | 10646.0 | 88 | AT | 10644.0 | 10646.0 | Buy | 89,754 | 1298 | LSE | |
| 03:20:39 | 10646.0 | 24 | AT | 10646.0 | 10648.0 | Sell | 89,666 | 1297 | LSE | |
| 03:20:39 | 10646.0 | 30 | AT | 10646.0 | 10648.0 | Sell | 89,642 | 1296 | LSE | |
| 03:20:38 | 10648.0 | 88 | AT | 10646.0 | 10648.0 | Buy | 89,612 | 1295 | LSE | |
| 03:20:38 | 10648.0 | 22 | AT | 10646.0 | 10648.0 | Buy | 89,524 | 1294 | LSE | |
| 03:20:38 | 10646.0 | 88 | AT | 10644.0 | 10646.0 | Buy | 89,502 | 1293 | LSE | |
| 03:20:38 | 10646.0 | 32 | AT | 10644.0 | 10646.0 | Buy | 89,414 | 1292 | LSE | |
| 03:20:38 | 10646.0 | 60 | AT | 10644.0 | 10646.0 | Buy | 89,382 | 1291 | LSE | |
| 03:20:38 | 10646.0 | 69 | AT | 10644.0 | 10646.0 | Buy | 89,322 | 1290 | LSE | |
| 03:20:38 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 89,253 | 1289 | LSE | |
| 03:20:33 | 10644.0 | 64 | O | 10644.0 | 10646.0 | Sell | 89,230 | 1288 | LSE | |
| 03:20:31 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 89,166 | 1287 | LSE | |
| 03:20:20 | 10646.0 | 58 | O | 10644.0 | 10646.0 | Buy | 89,143 | 1286 | LSE | |
| 03:20:00 | 10646.0 | 58 | O | 10644.0 | 10648.0 | 89,085 | 1285 | LSE | ||
| 03:19:45 | 10644.0 | 35 | AT | 10642.0 | 10644.0 | Buy | 89,027 | 1284 | LSE | |
| 03:19:45 | 10644.0 | 60 | AT | 10642.0 | 10644.0 | Buy | 88,992 | 1283 | LSE | |
| 03:19:11 | 10642.0 | 20 | AT | 10640.0 | 10642.0 | Buy | 88,932 | 1282 | LSE | |
| 03:19:06 | 10642.0 | 49 | O | 10640.0 | 10644.0 | 88,912 | 1281 | LSE | ||
| 03:19:06 | 10642.0 | 49 | O | 10640.0 | 10644.0 | 88,863 | 1280 | LSE | ||
| 03:19:05 | 10642.0 | 19 | AT | 10640.0 | 10642.0 | Buy | 88,814 | 1279 | LSE | |
| 03:19:05 | 10642.0 | 60 | AT | 10642.0 | 10644.0 | Sell | 88,795 | 1278 | LSE | |
| 03:19:05 | 10642.0 | 28 | AT | 10642.0 | 10644.0 | Sell | 88,735 | 1277 | LSE | |
| 03:19:05 | 10642.0 | 97 | AT | 10642.0 | 10644.0 | Sell | 88,707 | 1276 | LSE | |
| 03:18:27 | 10644.0 | 12 | AT | 10644.0 | 10646.0 | Sell | 88,610 | 1275 | LSE | |
| 03:17:37 | 10646.0 | 18 | AT | 10644.0 | 10646.0 | Buy | 88,598 | 1274 | LSE | |
| 03:17:37 | 10646.0 | 4 | AT | 10644.0 | 10646.0 | Buy | 88,580 | 1273 | LSE | |
| 03:17:35 | 10646.0 | 49 | O | 10646.0 | 10648.0 | Sell | 88,576 | 1272 | LSE | |
| 03:17:34 | 10646.0 | 49 | O | 10646.0 | 10648.0 | Sell | 88,527 | 1271 | LSE | |
| 03:17:27 | 10646.0 | 69 | AT | 10644.0 | 10646.0 | Buy | 88,478 | 1270 | LSE | |
| 03:17:27 | 10646.0 | 122 | AT | 10646.0 | 10648.0 | Sell | 88,409 | 1269 | LSE | |
| 03:17:27 | 10646.0 | 22 | AT | 10646.0 | 10648.0 | Sell | 88,287 | 1268 | LSE | |
| 03:17:27 | 10646.0 | 25 | AT | 10646.0 | 10648.0 | Sell | 88,265 | 1267 | LSE | |
| 03:17:27 | 10646.0 | 35 | AT | 10646.0 | 10648.0 | Sell | 88,240 | 1266 | LSE | |
| 03:17:27 | 10646.0 | 57 | AT | 10644.0 | 10646.0 | Buy | 88,205 | 1265 | LSE | |
| 03:17:27 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 88,148 | 1264 | LSE | |
| 03:17:27 | 10646.0 | 8 | AT | 10644.0 | 10646.0 | Buy | 88,135 | 1263 | LSE | |
| 03:17:27 | 10646.0 | 42 | AT | 10644.0 | 10646.0 | Buy | 88,127 | 1262 | LSE | |
| 03:17:27 | 10646.0 | 27 | AT | 10644.0 | 10646.0 | Buy | 88,085 | 1261 | LSE | |
| 03:17:27 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 88,058 | 1260 | LSE | |
| 03:17:27 | 10646.0 | 100 | AT | 10646.0 | 10648.0 | Sell | 88,035 | 1259 | LSE | |
| 03:17:27 | 10646.0 | 30 | AT | 10646.0 | 10648.0 | Sell | 87,935 | 1258 | LSE | |
| 03:17:27 | 10646.0 | 51 | AT | 10646.0 | 10648.0 | Sell | 87,905 | 1257 | LSE | |
| 03:17:27 | 10646.0 | 57 | AT | 10646.0 | 10648.0 | Sell | 87,854 | 1256 | LSE | |
| 03:17:10 | 10648.0 | 49 | O | 10646.0 | 10648.0 | Buy | 87,797 | 1255 | LSE | |
| 03:17:10 | 10648.0 | 49 | O | 10646.0 | 10648.0 | Buy | 87,748 | 1254 | LSE | |
| 03:17:10 | 10648.0 | 22 | AT | 10648.0 | 10650.0 | Sell | 87,699 | 1253 | LSE | |
| 03:17:10 | 10648.0 | 18 | AT | 10648.0 | 10650.0 | Sell | 87,677 | 1252 | LSE | |
| 03:17:00 | 10650.0 | 33 | AT | 10650.0 | 10652.0 | Sell | 87,659 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
