Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:13 | 10646.0 | 38 | O | 10646.0 | 10648.0 | Sell | 102,899 | 1601 | LSE | |
| 03:44:11 | 10646.0 | 19 | O | 10646.0 | 10648.0 | Sell | 102,861 | 1600 | LSE | |
| 03:44:10 | 10648.0 | 25 | AT | 10646.0 | 10648.0 | Buy | 102,842 | 1599 | LSE | |
| 03:44:10 | 10648.0 | 24 | AT | 10648.0 | 10650.0 | Sell | 102,817 | 1598 | LSE | |
| 03:44:09 | 10648.0 | 22 | AT | 10646.0 | 10648.0 | Buy | 102,793 | 1597 | LSE | |
| 03:43:57 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 102,771 | 1596 | LSE | |
| 03:43:38 | 10644.725 | 47 | O | 10644.0 | 10648.0 | Sell | 102,748 | 1595 | LSE | |
| 03:43:12 | 10646.0 | 24 | AT | 10644.0 | 10646.0 | Buy | 102,701 | 1594 | LSE | |
| 03:43:03 | 10644.0 | 26 | AT | 10642.0 | 10644.0 | Buy | 102,677 | 1593 | LSE | |
| 03:43:03 | 10644.0 | 40 | AT | 10642.0 | 10644.0 | Buy | 102,651 | 1592 | LSE | |
| 03:41:54 | 10640.584 | 30 | O | 10640.0 | 10644.0 | Sell | 102,611 | 1591 | LSE | |
| 03:41:42 | 10642.0 | 19 | AT | 10640.0 | 10642.0 | Buy | 102,581 | 1590 | LSE | |
| 03:41:35 | 10642.0 | 31 | O | 10640.0 | 10642.0 | Buy | 102,562 | 1589 | LSE | |
| 03:41:32 | 10642.0 | 119 | AT | 10642.0 | 10644.0 | Sell | 102,531 | 1588 | LSE | |
| 03:41:32 | 10642.0 | 81 | AT | 10642.0 | 10644.0 | Sell | 102,412 | 1587 | LSE | |
| 03:41:30 | 10642.0 | 40 | O | 10642.0 | 10646.0 | Sell | 102,331 | 1586 | LSE | |
| 03:41:25 | 10642.0 | 18 | AT | 10640.0 | 10642.0 | Buy | 102,291 | 1585 | LSE | |
| 03:41:25 | 10642.0 | 18 | AT | 10640.0 | 10642.0 | Buy | 102,273 | 1584 | LSE | |
| 03:41:22 | 10642.0 | 5 | AT | 10642.0 | 10644.0 | Sell | 102,255 | 1583 | LSE | |
| 03:40:38 | 10642.0 | 21 | AT | 10640.0 | 10642.0 | Buy | 102,250 | 1582 | LSE | |
| 03:40:31 | 10642.0 | 1 | AT | 10642.0 | 10644.0 | Sell | 102,229 | 1581 | LSE | |
| 03:40:10 | 10642.0 | 23 | AT | 10640.0 | 10642.0 | Buy | 102,228 | 1580 | LSE | |
| 03:40:09 | 10642.0 | 26 | AT | 10642.0 | 10644.0 | Sell | 102,205 | 1579 | LSE | |
| 03:40:09 | 10642.0 | 21 | AT | 10642.0 | 10644.0 | Sell | 102,179 | 1578 | LSE | |
| 03:39:55 | 10644.0 | 33 | AT | 10642.0 | 10644.0 | Buy | 102,158 | 1577 | LSE | |
| 03:39:55 | 10644.0 | 32 | AT | 10642.0 | 10644.0 | Buy | 102,125 | 1576 | LSE | |
| 03:39:55 | 10644.0 | 98 | AT | 10642.0 | 10644.0 | Buy | 102,093 | 1575 | LSE | |
| 03:39:55 | 10644.0 | 1 | AT | 10642.0 | 10644.0 | Buy | 101,995 | 1574 | LSE | |
| 03:39:55 | 10644.0 | 28 | AT | 10640.0 | 10644.0 | Buy | 101,994 | 1573 | LSE | |
| 03:39:54 | 10642.0 | 40 | AT | 10642.0 | 10644.0 | Sell | 101,966 | 1572 | LSE | |
| 03:39:54 | 10642.0 | 126 | AT | 10640.0 | 10642.0 | Buy | 101,926 | 1571 | LSE | |
| 03:39:51 | 10642.0 | 2 | AT | 10638.0 | 10642.0 | Buy | 101,800 | 1570 | LSE | |
| 03:39:51 | 10640.0 | 11 | AT | 10638.0 | 10640.0 | Buy | 101,798 | 1569 | LSE | |
| 03:39:51 | 10640.0 | 17 | AT | 10638.0 | 10640.0 | Buy | 101,787 | 1568 | LSE | |
| 03:39:46 | 10640.0 | 8 | O | 10638.0 | 10640.0 | Buy | 101,770 | 1567 | LSE | |
| 03:39:44 | 10640.0 | 103 | AT | 10638.0 | 10640.0 | Buy | 101,762 | 1566 | LSE | |
| 03:39:44 | 10640.0 | 30 | AT | 10638.0 | 10640.0 | Buy | 101,659 | 1565 | LSE | |
| 03:39:33 | 10638.0 | 19 | O | 10638.0 | 10640.0 | Sell | 101,629 | 1564 | LSE | |
| 03:39:21 | 10640.0 | 28 | AT | 10638.0 | 10640.0 | Buy | 101,610 | 1563 | LSE | |
| 03:38:56 | 10640.0 | 17 | AT | 10638.0 | 10640.0 | Buy | 101,582 | 1562 | LSE | |
| 03:38:53 | 10640.0 | 32 | O | 10638.0 | 10640.0 | Buy | 101,565 | 1561 | LSE | |
| 03:38:53 | 10640.0 | 32 | O | 10638.0 | 10640.0 | Buy | 101,533 | 1560 | LSE | |
| 03:38:49 | 10640.0 | 76 | O | 10638.0 | 10640.0 | Buy | 101,501 | 1559 | LSE | |
| 03:38:40 | 10640.0 | 32 | O | 10636.0 | 10640.0 | Buy | 101,425 | 1558 | LSE | |
| 03:38:40 | 10640.0 | 6 | O | 10636.0 | 10640.0 | Buy | 101,393 | 1557 | LSE | |
| 03:38:39 | 10642.0 | 2 | O | 10636.0 | 10640.0 | Buy | 101,387 | 1556 | LSE | |
| 03:38:38 | 10638.0 | 45 | AT | 10636.0 | 10638.0 | Buy | 101,385 | 1555 | LSE | |
| 03:38:38 | 10636.0 | 23 | AT | 10636.0 | 10638.0 | Sell | 101,340 | 1554 | LSE | |
| 03:38:38 | 10638.0 | 20 | AT | 10638.0 | 10640.0 | Sell | 101,317 | 1553 | LSE | |
| 03:38:38 | 10636.0 | 70 | AT | 10636.0 | 10642.0 | Sell | 101,297 | 1552 | LSE | |
| 03:38:38 | 10636.0 | 36 | AT | 10636.0 | 10642.0 | Sell | 101,227 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
