Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:10 | 10654.0 | 57 | AT | 10652.0 | 10654.0 | Buy | 111,418 | 1851 | LSE | |
| 04:14:10 | 10654.0 | 10 | AT | 10654.0 | 10656.0 | Sell | 111,361 | 1850 | LSE | |
| 04:14:01 | 10655.413 | 70 | O | 10654.0 | 10656.0 | Buy | 111,351 | 1849 | LSE | |
| 04:13:47 | 10656.0 | 100 | AT | 10654.0 | 10656.0 | Buy | 111,281 | 1848 | LSE | |
| 04:13:47 | 10656.0 | 106 | AT | 10656.0 | 10658.0 | Sell | 111,181 | 1847 | LSE | |
| 04:13:47 | 10656.0 | 70 | AT | 10656.0 | 10658.0 | Sell | 111,075 | 1846 | LSE | |
| 04:13:47 | 10656.0 | 27 | AT | 10656.0 | 10658.0 | Sell | 111,005 | 1845 | LSE | |
| 04:13:47 | 10656.0 | 22 | AT | 10656.0 | 10658.0 | Sell | 110,978 | 1844 | LSE | |
| 04:13:47 | 10656.0 | 50 | AT | 10656.0 | 10658.0 | Sell | 110,956 | 1843 | LSE | |
| 04:13:07 | 10658.0 | 9 | AT | 10656.0 | 10658.0 | Buy | 110,906 | 1842 | LSE | |
| 04:13:07 | 10658.0 | 7 | AT | 10656.0 | 10658.0 | Buy | 110,897 | 1841 | LSE | |
| 04:13:07 | 10658.0 | 48 | AT | 10656.0 | 10658.0 | Buy | 110,890 | 1840 | LSE | |
| 04:12:58 | 10656.0 | 50 | AT | 10656.0 | 10658.0 | Sell | 110,842 | 1839 | LSE | |
| 04:12:58 | 10656.0 | 64 | AT | 10654.0 | 10656.0 | Buy | 110,792 | 1838 | LSE | |
| 04:12:58 | 10656.0 | 31 | AT | 10654.0 | 10656.0 | Buy | 110,728 | 1837 | LSE | |
| 04:12:58 | 10656.0 | 1 | AT | 10654.0 | 10656.0 | Buy | 110,697 | 1836 | LSE | |
| 04:12:41 | 10656.0 | 96 | AT | 10654.0 | 10656.0 | Buy | 110,696 | 1835 | LSE | |
| 04:12:41 | 10656.0 | 14 | AT | 10654.0 | 10656.0 | Buy | 110,600 | 1834 | LSE | |
| 04:12:41 | 10654.0 | 16 | AT | 10652.0 | 10654.0 | Buy | 110,586 | 1833 | LSE | |
| 04:12:19 | 10654.0 | 31 | O | 10652.0 | 10656.0 | 110,570 | 1832 | LSE | ||
| 04:12:19 | 10654.0 | 49 | AT | 10654.0 | 10656.0 | Sell | 110,539 | 1831 | LSE | |
| 04:12:19 | 10654.0 | 19 | AT | 10654.0 | 10656.0 | Sell | 110,490 | 1830 | LSE | |
| 04:12:19 | 10656.0 | 21 | AT | 10654.0 | 10656.0 | Buy | 110,471 | 1829 | LSE | |
| 04:11:29 | 10658.0 | 2 | AT | 10654.0 | 10658.0 | Buy | 110,450 | 1828 | LSE | |
| 04:11:29 | 10656.0 | 21 | AT | 10654.0 | 10656.0 | Buy | 110,448 | 1827 | LSE | |
| 04:11:29 | 10654.0 | 20 | AT | 10654.0 | 10656.0 | Sell | 110,427 | 1826 | LSE | |
| 04:11:27 | 10654.0 | 88 | O | 10654.0 | 10656.0 | Sell | 110,407 | 1825 | LSE | |
| 04:10:44 | 10654.968 | 8 | O | 10654.0 | 10658.0 | Sell | 110,319 | 1824 | LSE | |
| 04:10:35 | 10656.0 | 8 | AT | 10654.0 | 10656.0 | Buy | 110,311 | 1823 | LSE | |
| 04:10:35 | 10656.0 | 28 | AT | 10654.0 | 10656.0 | Buy | 110,303 | 1822 | LSE | |
| 04:10:35 | 10656.0 | 57 | AT | 10654.0 | 10656.0 | Buy | 110,275 | 1821 | LSE | |
| 04:10:35 | 10656.0 | 17 | AT | 10654.0 | 10656.0 | Buy | 110,218 | 1820 | LSE | |
| 04:10:16 | 10656.0 | 48 | AT | 10656.0 | 10658.0 | Sell | 110,201 | 1819 | LSE | |
| 04:10:16 | 10656.0 | 75 | AT | 10656.0 | 10658.0 | Sell | 110,153 | 1818 | LSE | |
| 04:10:16 | 10656.0 | 19 | AT | 10656.0 | 10658.0 | Sell | 110,078 | 1817 | LSE | |
| 04:10:16 | 10656.0 | 49 | AT | 10656.0 | 10658.0 | Sell | 110,059 | 1816 | LSE | |
| 04:09:18 | 10658.0 | 69 | AT | 10656.0 | 10658.0 | Buy | 110,010 | 1815 | LSE | |
| 04:09:18 | 10658.0 | 16 | AT | 10656.0 | 10658.0 | Buy | 109,941 | 1814 | LSE | |
| 04:09:18 | 10656.0 | 17 | AT | 10654.0 | 10656.0 | Buy | 109,925 | 1813 | LSE | |
| 04:09:12 | 10654.966 | 96 | O | 10654.0 | 10656.0 | Sell | 109,908 | 1812 | LSE | |
| 04:09:11 | 10656.0 | 17 | O | 10654.0 | 10656.0 | Buy | 109,812 | 1811 | LSE | |
| 04:09:03 | 10656.0 | 8 | AT | 10656.0 | 10658.0 | Sell | 109,795 | 1810 | LSE | |
| 04:09:01 | 10656.0 | 78 | AT | 10654.0 | 10656.0 | Buy | 109,787 | 1809 | LSE | |
| 04:09:01 | 10656.0 | 47 | AT | 10656.0 | 10658.0 | Sell | 109,709 | 1808 | LSE | |
| 04:08:48 | 10658.0 | 15 | AT | 10656.0 | 10658.0 | Buy | 109,662 | 1807 | LSE | |
| 04:08:48 | 10658.0 | 16 | AT | 10656.0 | 10658.0 | Buy | 109,647 | 1806 | LSE | |
| 04:08:48 | 10658.0 | 69 | AT | 10656.0 | 10658.0 | Buy | 109,631 | 1805 | LSE | |
| 04:08:48 | 10658.0 | 27 | AT | 10656.0 | 10658.0 | Buy | 109,562 | 1804 | LSE | |
| 04:08:46 | 10656.0 | 7 | AT | 10656.0 | 10658.0 | Sell | 109,535 | 1803 | LSE | |
| 04:08:46 | 10656.0 | 45 | AT | 10654.0 | 10656.0 | Buy | 109,528 | 1802 | LSE | |
| 04:08:46 | 10656.0 | 19 | AT | 10656.0 | 10658.0 | Sell | 109,483 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
