Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:00 | 10664.0 | 31 | AT | 10662.0 | 10664.0 | Buy | 113,207 | 1901 | LSE | |
| 04:18:00 | 10664.0 | 11 | AT | 10664.0 | 10666.0 | Sell | 113,176 | 1900 | LSE | |
| 04:18:00 | 10664.0 | 25 | AT | 10664.0 | 10666.0 | Sell | 113,165 | 1899 | LSE | |
| 04:17:58 | 10662.0 | 12 | O | 10664.0 | 10666.0 | Sell | 113,140 | 1898 | LSE | |
| 04:17:44 | 10666.0 | 30 | AT | 10664.0 | 10666.0 | Buy | 113,128 | 1897 | LSE | |
| 04:17:44 | 10666.0 | 34 | AT | 10664.0 | 10666.0 | Buy | 113,098 | 1896 | LSE | |
| 04:17:44 | 10666.0 | 69 | AT | 10662.0 | 10666.0 | Buy | 113,064 | 1895 | LSE | |
| 04:17:44 | 10666.0 | 17 | AT | 10662.0 | 10666.0 | Buy | 112,995 | 1894 | LSE | |
| 04:17:44 | 10666.0 | 46 | AT | 10662.0 | 10666.0 | Buy | 112,978 | 1893 | LSE | |
| 04:17:44 | 10666.0 | 59 | AT | 10662.0 | 10666.0 | Buy | 112,932 | 1892 | LSE | |
| 04:17:43 | 10664.0 | 15 | AT | 10662.0 | 10664.0 | Buy | 112,873 | 1891 | LSE | |
| 04:16:28 | 10664.0 | 41 | AT | 10662.0 | 10664.0 | Buy | 112,858 | 1890 | LSE | |
| 04:16:28 | 10664.0 | 17 | AT | 10662.0 | 10664.0 | Buy | 112,817 | 1889 | LSE | |
| 04:16:18 | 10664.0 | 17 | AT | 10662.0 | 10664.0 | Buy | 112,800 | 1888 | LSE | |
| 04:16:18 | 10664.0 | 1 | AT | 10662.0 | 10664.0 | Buy | 112,783 | 1887 | LSE | |
| 04:16:18 | 10664.0 | 68 | AT | 10662.0 | 10664.0 | Buy | 112,782 | 1886 | LSE | |
| 04:16:18 | 10662.0 | 17 | AT | 10660.0 | 10662.0 | Buy | 112,714 | 1885 | LSE | |
| 04:16:18 | 10662.0 | 19 | AT | 10660.0 | 10662.0 | Buy | 112,697 | 1884 | LSE | |
| 04:16:15 | 10662.0 | 17 | AT | 10660.0 | 10662.0 | Buy | 112,678 | 1883 | LSE | |
| 04:16:15 | 10660.0 | 9 | AT | 10658.0 | 10660.0 | Buy | 112,661 | 1882 | LSE | |
| 04:16:15 | 10660.0 | 9 | AT | 10658.0 | 10660.0 | Buy | 112,652 | 1881 | LSE | |
| 04:15:58 | 10658.0 | 45 | AT | 10658.0 | 10660.0 | Sell | 112,643 | 1880 | LSE | |
| 04:15:58 | 10658.0 | 18 | AT | 10656.0 | 10658.0 | Buy | 112,598 | 1879 | LSE | |
| 04:15:53 | 10658.0 | 18 | AT | 10656.0 | 10658.0 | Buy | 112,580 | 1878 | LSE | |
| 04:15:53 | 10658.0 | 59 | AT | 10656.0 | 10658.0 | Buy | 112,562 | 1877 | LSE | |
| 04:15:53 | 10658.0 | 10 | AT | 10656.0 | 10658.0 | Buy | 112,503 | 1876 | LSE | |
| 04:15:53 | 10656.0 | 85 | AT | 10654.0 | 10656.0 | Buy | 112,493 | 1875 | LSE | |
| 04:14:43 | 10652.0 | 58 | AT | 10650.0 | 10652.0 | Buy | 112,408 | 1874 | LSE | |
| 04:14:43 | 10652.0 | 20 | AT | 10650.0 | 10652.0 | Buy | 112,350 | 1873 | LSE | |
| 04:14:41 | 10652.0 | 51 | AT | 10650.0 | 10652.0 | Buy | 112,330 | 1872 | LSE | |
| 04:14:41 | 10652.0 | 57 | AT | 10650.0 | 10652.0 | Buy | 112,279 | 1871 | LSE | |
| 04:14:41 | 10652.0 | 20 | AT | 10650.0 | 10652.0 | Buy | 112,222 | 1870 | LSE | |
| 04:14:41 | 10652.0 | 25 | AT | 10650.0 | 10652.0 | Buy | 112,202 | 1869 | LSE | |
| 04:14:41 | 10652.0 | 25 | AT | 10650.0 | 10652.0 | Buy | 112,177 | 1868 | LSE | |
| 04:14:41 | 10652.0 | 22 | AT | 10652.0 | 10654.0 | Sell | 112,152 | 1867 | LSE | |
| 04:14:41 | 10652.0 | 55 | AT | 10652.0 | 10654.0 | Sell | 112,130 | 1866 | LSE | |
| 04:14:41 | 10652.0 | 48 | AT | 10652.0 | 10654.0 | Sell | 112,075 | 1865 | LSE | |
| 04:14:19 | 10654.0 | 45 | AT | 10652.0 | 10654.0 | Buy | 112,027 | 1864 | LSE | |
| 04:14:18 | 10654.0 | 43 | AT | 10652.0 | 10654.0 | Buy | 111,982 | 1863 | LSE | |
| 04:14:18 | 10654.0 | 3 | AT | 10652.0 | 10654.0 | Buy | 111,939 | 1862 | LSE | |
| 04:14:18 | 10654.0 | 22 | AT | 10654.0 | 10656.0 | Sell | 111,936 | 1861 | LSE | |
| 04:14:18 | 10654.0 | 1 | AT | 10654.0 | 10656.0 | Sell | 111,914 | 1860 | LSE | |
| 04:14:18 | 10654.0 | 36 | AT | 10654.0 | 10656.0 | Sell | 111,913 | 1859 | LSE | |
| 04:14:18 | 10654.0 | 44 | AT | 10654.0 | 10656.0 | Sell | 111,877 | 1858 | LSE | |
| 04:14:18 | 10654.0 | 1 | AT | 10654.0 | 10656.0 | Sell | 111,833 | 1857 | LSE | |
| 04:14:18 | 10654.0 | 34 | AT | 10654.0 | 10656.0 | Sell | 111,832 | 1856 | LSE | |
| 04:14:17 | 10655.9 | 250 | O | 10654.0 | 10656.0 | Buy | 111,798 | 1855 | LSE | |
| 04:14:11 | 10654.0 | 57 | O | 10654.0 | 10656.0 | Sell | 111,548 | 1854 | LSE | |
| 04:14:11 | 10656.0 | 26 | O | 10654.0 | 10656.0 | Buy | 111,491 | 1853 | LSE | |
| 04:14:10 | 10654.0 | 47 | AT | 10652.0 | 10654.0 | Buy | 111,465 | 1852 | LSE | |
| 04:14:10 | 10654.0 | 57 | AT | 10652.0 | 10654.0 | Buy | 111,418 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
