Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:12 | 10664.0 | 27 | AT | 10664.0 | 10666.0 | Sell | 114,799 | 1951 | LSE | |
| 04:21:12 | 10664.0 | 22 | AT | 10664.0 | 10666.0 | Sell | 114,772 | 1950 | LSE | |
| 04:21:12 | 10664.0 | 60 | AT | 10664.0 | 10666.0 | Sell | 114,750 | 1949 | LSE | |
| 04:21:12 | 10664.0 | 37 | AT | 10664.0 | 10666.0 | Sell | 114,690 | 1948 | LSE | |
| 04:21:12 | 10664.0 | 77 | AT | 10664.0 | 10666.0 | Sell | 114,653 | 1947 | LSE | |
| 04:21:00 | 10666.0 | 1 | O | 10664.0 | 10666.0 | Buy | 114,576 | 1946 | LSE | |
| 04:20:44 | 10666.0 | 9 | AT | 10664.0 | 10666.0 | Buy | 114,575 | 1945 | LSE | |
| 04:20:44 | 10666.0 | 69 | AT | 10664.0 | 10666.0 | Buy | 114,566 | 1944 | LSE | |
| 04:20:44 | 10666.0 | 47 | AT | 10666.0 | 10668.0 | Sell | 114,497 | 1943 | LSE | |
| 04:20:44 | 10666.0 | 59 | AT | 10666.0 | 10668.0 | Sell | 114,450 | 1942 | LSE | |
| 04:20:44 | 10666.0 | 10 | AT | 10666.0 | 10668.0 | Sell | 114,391 | 1941 | LSE | |
| 04:20:44 | 10666.0 | 77 | AT | 10666.0 | 10668.0 | Sell | 114,381 | 1940 | LSE | |
| 04:20:44 | 10666.0 | 36 | AT | 10666.0 | 10668.0 | Sell | 114,304 | 1939 | LSE | |
| 04:20:44 | 10668.0 | 36 | AT | 10666.0 | 10668.0 | Buy | 114,268 | 1938 | LSE | |
| 04:20:44 | 10668.0 | 37 | AT | 10668.0 | 10670.0 | Sell | 114,232 | 1937 | LSE | |
| 04:20:44 | 10668.0 | 22 | AT | 10668.0 | 10670.0 | Sell | 114,195 | 1936 | LSE | |
| 04:20:44 | 10668.0 | 20 | AT | 10668.0 | 10670.0 | Sell | 114,173 | 1935 | LSE | |
| 04:20:44 | 10668.0 | 10 | AT | 10666.0 | 10668.0 | Buy | 114,153 | 1934 | LSE | |
| 04:20:44 | 10668.0 | 11 | AT | 10666.0 | 10668.0 | Buy | 114,143 | 1933 | LSE | |
| 04:20:44 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 114,132 | 1932 | LSE | |
| 04:20:35 | 10668.0 | 61 | O | 10664.0 | 10668.0 | Buy | 114,131 | 1931 | LSE | |
| 04:20:35 | 10662.52 | 1 | O | 10664.0 | 10668.0 | Sell | 114,070 | 1930 | LSE | |
| 04:20:35 | 10666.0 | 27 | AT | 10664.0 | 10666.0 | Buy | 114,069 | 1929 | LSE | |
| 04:20:21 | 10663.636 | 42 | O | 10662.0 | 10666.0 | Sell | 114,042 | 1928 | LSE | |
| 04:20:16 | 10664.0 | 63 | AT | 10662.0 | 10664.0 | Buy | 114,000 | 1927 | LSE | |
| 04:20:01 | 10662.0 | 31 | AT | 10660.0 | 10662.0 | Buy | 113,937 | 1926 | LSE | |
| 04:20:01 | 10662.0 | 15 | AT | 10660.0 | 10662.0 | Buy | 113,906 | 1925 | LSE | |
| 04:20:01 | 10662.0 | 20 | AT | 10660.0 | 10662.0 | Buy | 113,891 | 1924 | LSE | |
| 04:20:00 | 10664.0 | 24 | AT | 10662.0 | 10664.0 | Buy | 113,871 | 1923 | LSE | |
| 04:19:43 | 10662.819 | 5 | O | 10662.0 | 10664.0 | Sell | 113,847 | 1922 | LSE | |
| 04:19:30 | 10662.817 | 19 | O | 10662.0 | 10664.0 | Sell | 113,842 | 1921 | LSE | |
| 04:19:16 | 10660.588 | 79 | O | 10662.0 | 10664.0 | Sell | 113,823 | 1920 | LSE | |
| 04:19:05 | 10664.0 | 50 | AT | 10664.0 | 10666.0 | Sell | 113,744 | 1919 | LSE | |
| 04:19:05 | 10664.0 | 20 | AT | 10662.0 | 10664.0 | Buy | 113,694 | 1918 | LSE | |
| 04:19:00 | 10662.0 | 5 | AT | 10660.0 | 10662.0 | Buy | 113,674 | 1917 | LSE | |
| 04:18:42 | 10662.0 | 3 | AT | 10660.0 | 10662.0 | Buy | 113,669 | 1916 | LSE | |
| 04:18:42 | 10662.0 | 45 | AT | 10660.0 | 10662.0 | Buy | 113,666 | 1915 | LSE | |
| 04:18:41 | 10662.0 | 49 | AT | 10660.0 | 10662.0 | Buy | 113,621 | 1914 | LSE | |
| 04:18:41 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 113,572 | 1913 | LSE | |
| 04:18:41 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 113,571 | 1912 | LSE | |
| 04:18:41 | 10662.0 | 50 | AT | 10662.0 | 10664.0 | Sell | 113,570 | 1911 | LSE | |
| 04:18:41 | 10662.0 | 57 | AT | 10662.0 | 10664.0 | Sell | 113,520 | 1910 | LSE | |
| 04:18:41 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 113,463 | 1909 | LSE | |
| 04:18:41 | 10662.0 | 21 | AT | 10662.0 | 10664.0 | Sell | 113,458 | 1908 | LSE | |
| 04:18:41 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 113,437 | 1907 | LSE | |
| 04:18:41 | 10662.0 | 93 | AT | 10662.0 | 10664.0 | Sell | 113,432 | 1906 | LSE | |
| 04:18:41 | 10662.0 | 36 | AT | 10662.0 | 10664.0 | Sell | 113,339 | 1905 | LSE | |
| 04:18:41 | 10662.0 | 16 | AT | 10662.0 | 10664.0 | Sell | 113,303 | 1904 | LSE | |
| 04:18:41 | 10662.0 | 69 | AT | 10662.0 | 10664.0 | Sell | 113,287 | 1903 | LSE | |
| 04:18:25 | 10663.6 | 11 | O | 10662.0 | 10664.0 | Buy | 113,218 | 1902 | LSE | |
| 04:18:00 | 10664.0 | 31 | AT | 10662.0 | 10664.0 | Buy | 113,207 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
