Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:55 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 124,584 | 2101 | LSE | |
| 04:46:52 | 10678.0 | 3 | AT | 10678.0 | 10680.0 | Sell | 124,583 | 2100 | LSE | |
| 04:46:52 | 10678.0 | 5 | AT | 10678.0 | 10680.0 | Sell | 124,580 | 2099 | LSE | |
| 04:46:52 | 10678.0 | 37 | AT | 10678.0 | 10680.0 | Sell | 124,575 | 2098 | LSE | |
| 04:45:57 | 10678.862 | 85 | O | 10676.0 | 10680.0 | Buy | 124,538 | 2097 | LSE | |
| 04:45:53 | 10677.108 | 3 | O | 10676.0 | 10680.0 | Sell | 124,453 | 2096 | LSE | |
| 04:45:39 | 10678.0 | 24 | AT | 10676.0 | 10678.0 | Buy | 124,450 | 2095 | LSE | |
| 04:45:33 | 10674.0 | 8 | O | 10674.0 | 10676.0 | Sell | 124,426 | 2094 | LSE | |
| 04:44:27 | 10674.0 | 9 | AT | 10672.0 | 10674.0 | Buy | 124,418 | 2093 | LSE | |
| 04:44:27 | 10674.0 | 10 | AT | 10672.0 | 10674.0 | Buy | 124,409 | 2092 | LSE | |
| 04:44:12 | 10672.0 | 49 | AT | 10670.0 | 10672.0 | Buy | 124,399 | 2091 | LSE | |
| 04:44:12 | 10672.0 | 8 | AT | 10670.0 | 10672.0 | Buy | 124,350 | 2090 | LSE | |
| 04:44:12 | 10672.0 | 26 | AT | 10670.0 | 10672.0 | Buy | 124,342 | 2089 | LSE | |
| 04:43:10 | 10672.0 | 19 | AT | 10670.0 | 10672.0 | Buy | 124,316 | 2088 | LSE | |
| 04:43:10 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 124,297 | 2087 | LSE | |
| 04:43:10 | 10672.0 | 43 | AT | 10670.0 | 10672.0 | Buy | 124,273 | 2086 | LSE | |
| 04:43:10 | 10672.0 | 17 | AT | 10670.0 | 10672.0 | Buy | 124,230 | 2085 | LSE | |
| 04:43:10 | 10672.0 | 4 | AT | 10668.0 | 10672.0 | Buy | 124,213 | 2084 | LSE | |
| 04:43:10 | 10672.0 | 56 | AT | 10668.0 | 10672.0 | Buy | 124,209 | 2083 | LSE | |
| 04:42:18 | 10668.0 | 23 | O | 10668.0 | 10670.0 | Sell | 124,153 | 2082 | LSE | |
| 04:42:04 | 10663.11 | 465 | O | 10662.0 | 10666.0 | Sell | 124,130 | 2081 | LSE | |
| 04:41:45 | 10664.0 | 21 | AT | 10662.0 | 10664.0 | Buy | 123,665 | 2080 | LSE | |
| 04:41:45 | 10664.0 | 19 | AT | 10662.0 | 10664.0 | Buy | 123,644 | 2079 | LSE | |
| 04:41:45 | 10664.0 | 22 | AT | 10662.0 | 10664.0 | Buy | 123,625 | 2078 | LSE | |
| 04:41:45 | 10664.0 | 21 | AT | 10662.0 | 10664.0 | Buy | 123,603 | 2077 | LSE | |
| 04:41:36 | 10664.0 | 1 | AT | 10662.0 | 10664.0 | Buy | 123,582 | 2076 | LSE | |
| 04:41:36 | 10664.0 | 35 | AT | 10664.0 | 10666.0 | Sell | 123,581 | 2075 | LSE | |
| 04:41:36 | 10664.0 | 71 | AT | 10664.0 | 10666.0 | Sell | 123,546 | 2074 | LSE | |
| 04:41:35 | 10666.0 | 20 | AT | 10664.0 | 10666.0 | Buy | 123,475 | 2073 | LSE | |
| 04:41:35 | 10666.0 | 115 | AT | 10666.0 | 10668.0 | Sell | 123,455 | 2072 | LSE | |
| 04:41:35 | 10666.0 | 39 | AT | 10666.0 | 10668.0 | Sell | 123,340 | 2071 | LSE | |
| 04:41:02 | 10668.0 | 22 | AT | 10666.0 | 10668.0 | Buy | 123,301 | 2070 | LSE | |
| 04:40:43 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 123,279 | 2069 | LSE | |
| 04:40:43 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 123,278 | 2068 | LSE | |
| 04:40:24 | 10668.778 | 30 | O | 10668.0 | 10670.0 | Sell | 123,277 | 2067 | LSE | |
| 04:39:54 | 10668.0 | 22 | AT | 10668.0 | 10670.0 | Sell | 123,247 | 2066 | LSE | |
| 04:39:54 | 10668.0 | 95 | AT | 10668.0 | 10670.0 | Sell | 123,225 | 2065 | LSE | |
| 04:39:54 | 10668.0 | 35 | AT | 10668.0 | 10670.0 | Sell | 123,130 | 2064 | LSE | |
| 04:39:38 | 10670.0 | 9 | AT | 10668.0 | 10670.0 | Buy | 123,095 | 2063 | LSE | |
| 04:39:38 | 10670.0 | 13 | AT | 10668.0 | 10670.0 | Buy | 123,086 | 2062 | LSE | |
| 04:39:34 | 10672.0 | 7 | O | 10668.0 | 10672.0 | Buy | 123,073 | 2061 | LSE | |
| 04:39:19 | 10670.0 | 21 | AT | 10668.0 | 10670.0 | Buy | 123,066 | 2060 | LSE | |
| 04:39:19 | 10670.0 | 21 | AT | 10668.0 | 10670.0 | Buy | 123,045 | 2059 | LSE | |
| 04:38:38 | 10670.0 | 60 | AT | 10670.0 | 10672.0 | Sell | 123,024 | 2058 | LSE | |
| 04:38:38 | 10670.0 | 20 | AT | 10670.0 | 10672.0 | Sell | 122,964 | 2057 | LSE | |
| 04:37:58 | 10672.0 | 50 | AT | 10670.0 | 10672.0 | Buy | 122,944 | 2056 | LSE | |
| 04:37:55 | 10672.0 | 18 | AT | 10670.0 | 10672.0 | Buy | 122,894 | 2055 | LSE | |
| 04:37:55 | 10672.0 | 22 | AT | 10670.0 | 10672.0 | Buy | 122,876 | 2054 | LSE | |
| 04:37:49 | 10670.0 | 69 | AT | 10670.0 | 10672.0 | Sell | 122,854 | 2053 | LSE | |
| 04:37:49 | 10670.0 | 57 | AT | 10670.0 | 10672.0 | Sell | 122,785 | 2052 | LSE | |
| 04:37:14 | 10672.0 | 6 | AT | 10670.0 | 10672.0 | Buy | 122,728 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
