Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:19 | 10680.0 | 118 | AT | 10674.0 | 10680.0 | Buy | 126,866 | 2151 | LSE | |
| 04:55:19 | 10680.0 | 58 | AT | 10674.0 | 10680.0 | Buy | 126,748 | 2150 | LSE | |
| 04:55:19 | 10680.0 | 36 | AT | 10674.0 | 10680.0 | Buy | 126,690 | 2149 | LSE | |
| 04:55:19 | 10680.0 | 59 | AT | 10674.0 | 10680.0 | Buy | 126,654 | 2148 | LSE | |
| 04:55:19 | 10680.0 | 69 | AT | 10674.0 | 10680.0 | Buy | 126,595 | 2147 | LSE | |
| 04:55:19 | 10680.0 | 35 | AT | 10674.0 | 10680.0 | Buy | 126,526 | 2146 | LSE | |
| 04:55:19 | 10678.0 | 69 | AT | 10674.0 | 10678.0 | Buy | 126,491 | 2145 | LSE | |
| 04:55:19 | 10678.0 | 23 | AT | 10674.0 | 10678.0 | Buy | 126,422 | 2144 | LSE | |
| 04:55:19 | 10678.0 | 49 | AT | 10674.0 | 10678.0 | Buy | 126,399 | 2143 | LSE | |
| 04:55:19 | 10678.0 | 36 | AT | 10674.0 | 10678.0 | Buy | 126,350 | 2142 | LSE | |
| 04:55:19 | 10678.0 | 60 | AT | 10674.0 | 10678.0 | Buy | 126,314 | 2141 | LSE | |
| 04:55:19 | 10678.0 | 110 | AT | 10674.0 | 10678.0 | Buy | 126,254 | 2140 | LSE | |
| 04:54:25 | 10676.0 | 21 | AT | 10676.0 | 10678.0 | Sell | 126,144 | 2139 | LSE | |
| 04:54:25 | 10676.0 | 97 | AT | 10676.0 | 10678.0 | Sell | 126,123 | 2138 | LSE | |
| 04:53:59 | 10676.0 | 20 | O | 10676.0 | 10678.0 | Sell | 126,026 | 2137 | LSE | |
| 04:53:59 | 10676.0 | 20 | AT | 10674.0 | 10676.0 | Buy | 126,006 | 2136 | LSE | |
| 04:52:52 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 125,986 | 2135 | LSE | |
| 04:52:39 | 10676.0 | 34 | AT | 10674.0 | 10676.0 | Buy | 125,985 | 2134 | LSE | |
| 04:52:39 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 125,951 | 2133 | LSE | |
| 04:52:38 | 10677.0 | 26 | O | 10676.0 | 10678.0 | 125,927 | 2132 | LSE | ||
| 04:52:35 | 10680.0 | 16 | AT | 10678.0 | 10680.0 | Buy | 125,901 | 2131 | LSE | |
| 04:52:35 | 10680.0 | 17 | AT | 10678.0 | 10680.0 | Buy | 125,885 | 2130 | LSE | |
| 04:52:35 | 10680.0 | 32 | AT | 10676.0 | 10680.0 | Buy | 125,868 | 2129 | LSE | |
| 04:52:35 | 10680.0 | 57 | AT | 10676.0 | 10680.0 | Buy | 125,836 | 2128 | LSE | |
| 04:52:26 | 10678.0 | 15 | AT | 10676.0 | 10678.0 | Buy | 125,779 | 2127 | LSE | |
| 04:52:26 | 10676.0 | 43 | AT | 10674.0 | 10676.0 | Buy | 125,764 | 2126 | LSE | |
| 04:52:26 | 10676.0 | 18 | AT | 10674.0 | 10676.0 | Buy | 125,721 | 2125 | LSE | |
| 04:51:42 | 10674.0 | 58 | AT | 10672.0 | 10674.0 | Buy | 125,703 | 2124 | LSE | |
| 04:51:00 | 10672.779 | 45 | O | 10672.0 | 10674.0 | Sell | 125,645 | 2123 | LSE | |
| 04:50:49 | 10672.0 | 11 | AT | 10670.0 | 10672.0 | Buy | 125,600 | 2122 | LSE | |
| 04:50:49 | 10672.0 | 6 | AT | 10670.0 | 10672.0 | Buy | 125,589 | 2121 | LSE | |
| 04:50:30 | 10672.0 | 22 | AT | 10672.0 | 10674.0 | Sell | 125,583 | 2120 | LSE | |
| 04:50:30 | 10672.0 | 2 | AT | 10672.0 | 10674.0 | Sell | 125,561 | 2119 | LSE | |
| 04:50:30 | 10672.0 | 44 | AT | 10672.0 | 10674.0 | Sell | 125,559 | 2118 | LSE | |
| 04:50:17 | 10674.0 | 33 | AT | 10672.0 | 10674.0 | Buy | 125,515 | 2117 | LSE | |
| 04:50:05 | 10672.0 | 25 | AT | 10672.0 | 10674.0 | Sell | 125,482 | 2116 | LSE | |
| 04:50:05 | 10672.0 | 22 | AT | 10672.0 | 10674.0 | Sell | 125,457 | 2115 | LSE | |
| 04:49:37 | 10673.56 | 20 | O | 10672.0 | 10676.0 | Sell | 125,435 | 2114 | LSE | |
| 04:48:43 | 10670.0 | 21 | AT | 10670.0 | 10676.0 | Sell | 125,415 | 2113 | LSE | |
| 04:48:43 | 10672.0 | 150 | AT | 10672.0 | 10676.0 | Sell | 125,394 | 2112 | LSE | |
| 04:48:43 | 10672.0 | 36 | AT | 10672.0 | 10676.0 | Sell | 125,244 | 2111 | LSE | |
| 04:48:43 | 10672.0 | 58 | AT | 10672.0 | 10676.0 | Sell | 125,208 | 2110 | LSE | |
| 04:48:43 | 10672.0 | 69 | AT | 10672.0 | 10676.0 | Sell | 125,150 | 2109 | LSE | |
| 04:48:43 | 10674.0 | 60 | AT | 10674.0 | 10676.0 | Sell | 125,081 | 2108 | LSE | |
| 04:48:43 | 10674.0 | 69 | AT | 10674.0 | 10676.0 | Sell | 125,021 | 2107 | LSE | |
| 04:47:49 | 10676.0 | 134 | AT | 10676.0 | 10678.0 | Sell | 124,952 | 2106 | LSE | |
| 04:47:25 | 10676.0 | 134 | AT | 10676.0 | 10678.0 | Sell | 124,818 | 2105 | LSE | |
| 04:47:25 | 10676.0 | 25 | AT | 10676.0 | 10678.0 | Sell | 124,684 | 2104 | LSE | |
| 04:47:25 | 10676.0 | 39 | AT | 10676.0 | 10678.0 | Sell | 124,659 | 2103 | LSE | |
| 04:46:59 | 10678.0 | 36 | O | 10676.0 | 10678.0 | Buy | 124,620 | 2102 | LSE | |
| 04:46:55 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 124,584 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
