Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:05 | 10666.0 | 77 | AT | 10666.0 | 10668.0 | Sell | 129,238 | 2201 | LSE | |
| 04:59:05 | 10666.0 | 16 | AT | 10664.0 | 10666.0 | Buy | 129,161 | 2200 | LSE | |
| 04:59:05 | 10666.0 | 81 | AT | 10664.0 | 10666.0 | Buy | 129,145 | 2199 | LSE | |
| 04:59:05 | 10666.0 | 50 | AT | 10666.0 | 10668.0 | Sell | 129,064 | 2198 | LSE | |
| 04:59:05 | 10666.0 | 69 | AT | 10666.0 | 10668.0 | Sell | 129,014 | 2197 | LSE | |
| 04:58:40 | 10668.0 | 16 | AT | 10666.0 | 10668.0 | Buy | 128,945 | 2196 | LSE | |
| 04:57:49 | 10668.0 | 40 | AT | 10666.0 | 10668.0 | Buy | 128,929 | 2195 | LSE | |
| 04:57:49 | 10668.0 | 22 | AT | 10668.0 | 10670.0 | Sell | 128,889 | 2194 | LSE | |
| 04:57:49 | 10668.0 | 52 | AT | 10668.0 | 10670.0 | Sell | 128,867 | 2193 | LSE | |
| 04:57:49 | 10668.0 | 147 | AT | 10668.0 | 10670.0 | Sell | 128,815 | 2192 | LSE | |
| 04:57:26 | 10670.0 | 97 | AT | 10670.0 | 10672.0 | Sell | 128,668 | 2191 | LSE | |
| 04:57:15 | 10670.0 | 69 | AT | 10668.0 | 10670.0 | Buy | 128,571 | 2190 | LSE | |
| 04:57:15 | 10670.0 | 25 | AT | 10668.0 | 10670.0 | Buy | 128,502 | 2189 | LSE | |
| 04:57:00 | 10670.0 | 25 | AT | 10668.0 | 10670.0 | Buy | 128,477 | 2188 | LSE | |
| 04:56:48 | 10668.0 | 7 | O | 10668.0 | 10672.0 | Sell | 128,452 | 2187 | LSE | |
| 04:56:29 | 10670.0 | 47 | AT | 10670.0 | 10672.0 | Sell | 128,445 | 2186 | LSE | |
| 04:56:29 | 10670.0 | 54 | AT | 10670.0 | 10672.0 | Sell | 128,398 | 2185 | LSE | |
| 04:56:04 | 10672.0 | 17 | AT | 10670.0 | 10672.0 | Buy | 128,344 | 2184 | LSE | |
| 04:56:04 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 128,327 | 2183 | LSE | |
| 04:55:56 | 10672.0 | 99 | AT | 10672.0 | 10674.0 | Sell | 128,303 | 2182 | LSE | |
| 04:55:56 | 10672.0 | 52 | AT | 10672.0 | 10674.0 | Sell | 128,204 | 2181 | LSE | |
| 04:55:30 | 10674.0 | 55 | AT | 10674.0 | 10676.0 | Sell | 128,152 | 2180 | LSE | |
| 04:55:30 | 10674.0 | 16 | AT | 10674.0 | 10676.0 | Sell | 128,097 | 2179 | LSE | |
| 04:55:29 | 10676.0 | 24 | AT | 10674.0 | 10676.0 | Buy | 128,081 | 2178 | LSE | |
| 04:55:29 | 10676.0 | 23 | AT | 10674.0 | 10676.0 | Buy | 128,057 | 2177 | LSE | |
| 04:55:23 | 10676.0 | 26 | AT | 10674.0 | 10676.0 | Buy | 128,034 | 2176 | LSE | |
| 04:55:23 | 10676.0 | 20 | AT | 10676.0 | 10678.0 | Sell | 128,008 | 2175 | LSE | |
| 04:55:23 | 10676.0 | 62 | AT | 10676.0 | 10678.0 | Sell | 127,988 | 2174 | LSE | |
| 04:55:21 | 10678.0 | 35 | AT | 10676.0 | 10678.0 | Buy | 127,926 | 2173 | LSE | |
| 04:55:21 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 127,891 | 2172 | LSE | |
| 04:55:21 | 10678.0 | 31 | AT | 10676.0 | 10678.0 | Buy | 127,831 | 2171 | LSE | |
| 04:55:21 | 10678.0 | 35 | AT | 10676.0 | 10678.0 | Buy | 127,800 | 2170 | LSE | |
| 04:55:21 | 10676.0 | 21 | AT | 10674.0 | 10676.0 | Buy | 127,765 | 2169 | LSE | |
| 04:55:21 | 10676.0 | 58 | AT | 10674.0 | 10676.0 | Buy | 127,744 | 2168 | LSE | |
| 04:55:21 | 10676.0 | 24 | AT | 10674.0 | 10676.0 | Buy | 127,686 | 2167 | LSE | |
| 04:55:21 | 10674.0 | 146 | AT | 10672.0 | 10674.0 | Buy | 127,662 | 2166 | LSE | |
| 04:55:21 | 10674.0 | 31 | AT | 10672.0 | 10674.0 | Buy | 127,516 | 2165 | LSE | |
| 04:55:21 | 10674.0 | 30 | AT | 10672.0 | 10674.0 | Buy | 127,485 | 2164 | LSE | |
| 04:55:21 | 10674.0 | 31 | AT | 10674.0 | 10676.0 | Sell | 127,455 | 2163 | LSE | |
| 04:55:21 | 10674.0 | 83 | AT | 10674.0 | 10676.0 | Sell | 127,424 | 2162 | LSE | |
| 04:55:21 | 10674.0 | 69 | AT | 10674.0 | 10676.0 | Sell | 127,341 | 2161 | LSE | |
| 04:55:21 | 10674.0 | 37 | AT | 10674.0 | 10676.0 | Sell | 127,272 | 2160 | LSE | |
| 04:55:20 | 10676.0 | 69 | AT | 10674.0 | 10676.0 | Buy | 127,235 | 2159 | LSE | |
| 04:55:20 | 10676.0 | 22 | AT | 10676.0 | 10678.0 | Sell | 127,166 | 2158 | LSE | |
| 04:55:19 | 10682.0 | 22 | AT | 10674.0 | 10682.0 | Buy | 127,144 | 2157 | LSE | |
| 04:55:19 | 10682.0 | 28 | AT | 10674.0 | 10682.0 | Buy | 127,122 | 2156 | LSE | |
| 04:55:19 | 10682.0 | 69 | AT | 10674.0 | 10682.0 | Buy | 127,094 | 2155 | LSE | |
| 04:55:19 | 10682.0 | 36 | AT | 10674.0 | 10682.0 | Buy | 127,025 | 2154 | LSE | |
| 04:55:19 | 10682.0 | 57 | AT | 10674.0 | 10682.0 | Buy | 126,989 | 2153 | LSE | |
| 04:55:19 | 10680.0 | 66 | AT | 10674.0 | 10680.0 | Buy | 126,932 | 2152 | LSE | |
| 04:55:19 | 10680.0 | 118 | AT | 10674.0 | 10680.0 | Buy | 126,866 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
