Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:01 | 10664.0 | 46 | AT | 10662.0 | 10664.0 | Buy | 131,649 | 2251 | LSE | |
| 05:05:01 | 10664.0 | 24 | AT | 10662.0 | 10664.0 | Buy | 131,603 | 2250 | LSE | |
| 05:05:01 | 10664.0 | 5 | AT | 10662.0 | 10664.0 | Buy | 131,579 | 2249 | LSE | |
| 05:05:01 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 131,574 | 2248 | LSE | |
| 05:05:01 | 10664.0 | 12 | AT | 10662.0 | 10664.0 | Buy | 131,560 | 2247 | LSE | |
| 05:05:01 | 10664.0 | 38 | AT | 10662.0 | 10664.0 | Buy | 131,548 | 2246 | LSE | |
| 05:04:36 | 10664.0 | 21 | AT | 10662.0 | 10664.0 | Buy | 131,510 | 2245 | LSE | |
| 05:04:36 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 131,489 | 2244 | LSE | |
| 05:04:36 | 10664.0 | 27 | AT | 10662.0 | 10664.0 | Buy | 131,475 | 2243 | LSE | |
| 05:04:36 | 10664.0 | 30 | AT | 10662.0 | 10664.0 | Buy | 131,448 | 2242 | LSE | |
| 05:04:36 | 10664.0 | 12 | AT | 10662.0 | 10664.0 | Buy | 131,418 | 2241 | LSE | |
| 05:04:36 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 131,406 | 2240 | LSE | |
| 05:04:36 | 10664.0 | 34 | AT | 10662.0 | 10664.0 | Buy | 131,392 | 2239 | LSE | |
| 05:04:36 | 10664.0 | 59 | AT | 10662.0 | 10664.0 | Buy | 131,358 | 2238 | LSE | |
| 05:04:36 | 10664.0 | 8 | AT | 10662.0 | 10664.0 | Buy | 131,299 | 2237 | LSE | |
| 05:04:36 | 10664.0 | 103 | AT | 10662.0 | 10664.0 | Buy | 131,291 | 2236 | LSE | |
| 05:03:58 | 10666.0 | 95 | AT | 10666.0 | 10668.0 | Sell | 131,188 | 2235 | LSE | |
| 05:03:42 | 10668.0 | 78 | AT | 10666.0 | 10668.0 | Buy | 131,093 | 2234 | LSE | |
| 05:03:26 | 10669.0 | 400 | O | 10668.0 | 10670.0 | 131,015 | 2233 | LSE | ||
| 05:03:24 | 10668.0 | 13 | AT | 10668.0 | 10670.0 | Sell | 130,615 | 2232 | LSE | |
| 05:03:23 | 10670.0 | 69 | AT | 10668.0 | 10670.0 | Buy | 130,602 | 2231 | LSE | |
| 05:03:23 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 130,533 | 2230 | LSE | |
| 05:03:23 | 10670.0 | 11 | AT | 10668.0 | 10670.0 | Buy | 130,516 | 2229 | LSE | |
| 05:03:10 | 10668.0 | 83 | AT | 10668.0 | 10670.0 | Sell | 130,505 | 2228 | LSE | |
| 05:03:10 | 10668.0 | 2 | AT | 10668.0 | 10670.0 | Sell | 130,422 | 2227 | LSE | |
| 05:03:10 | 10668.0 | 100 | AT | 10668.0 | 10670.0 | Sell | 130,420 | 2226 | LSE | |
| 05:02:09 | 10669.396 | 35 | O | 10668.0 | 10670.0 | Buy | 130,320 | 2225 | LSE | |
| 05:01:50 | 10666.59 | 6 | O | 10668.0 | 10670.0 | Sell | 130,285 | 2224 | LSE | |
| 05:01:49 | 10670.0 | 10 | AT | 10666.0 | 10670.0 | Buy | 130,279 | 2223 | LSE | |
| 05:01:49 | 10670.0 | 24 | AT | 10666.0 | 10670.0 | Buy | 130,269 | 2222 | LSE | |
| 05:01:49 | 10668.0 | 21 | AT | 10666.0 | 10668.0 | Buy | 130,245 | 2221 | LSE | |
| 05:00:40 | 10670.0 | 25 | AT | 10668.0 | 10670.0 | Buy | 130,224 | 2220 | LSE | |
| 05:00:40 | 10670.0 | 69 | AT | 10668.0 | 10670.0 | Buy | 130,199 | 2219 | LSE | |
| 05:00:40 | 10668.0 | 69 | AT | 10666.0 | 10668.0 | Buy | 130,130 | 2218 | LSE | |
| 05:00:27 | 10668.0 | 36 | O | 10666.0 | 10668.0 | Buy | 130,061 | 2217 | LSE | |
| 05:00:24 | 10666.588 | 72 | O | 10666.0 | 10668.0 | Sell | 130,025 | 2216 | LSE | |
| 05:00:23 | 10667.96 | 75 | O | 10666.0 | 10670.0 | Sell | 129,953 | 2215 | LSE | |
| 05:00:23 | 10668.0 | 34 | AT | 10666.0 | 10668.0 | Buy | 129,878 | 2214 | LSE | |
| 05:00:23 | 10668.0 | 11 | AT | 10666.0 | 10668.0 | Buy | 129,844 | 2213 | LSE | |
| 05:00:23 | 10668.0 | 25 | AT | 10666.0 | 10668.0 | Buy | 129,833 | 2212 | LSE | |
| 05:00:23 | 10668.0 | 69 | AT | 10666.0 | 10668.0 | Buy | 129,808 | 2211 | LSE | |
| 05:00:15 | 10666.0 | 6 | AT | 10664.0 | 10666.0 | Buy | 129,739 | 2210 | LSE | |
| 05:00:15 | 10666.0 | 6 | AT | 10664.0 | 10666.0 | Buy | 129,733 | 2209 | LSE | |
| 05:00:15 | 10666.0 | 51 | AT | 10664.0 | 10666.0 | Buy | 129,727 | 2208 | LSE | |
| 05:00:15 | 10664.0 | 13 | AT | 10662.0 | 10664.0 | Buy | 129,676 | 2207 | LSE | |
| 05:00:15 | 10664.0 | 20 | AT | 10662.0 | 10664.0 | Buy | 129,663 | 2206 | LSE | |
| 05:00:07 | 10664.0 | 306 | O | 10662.0 | 10664.0 | Buy | 129,643 | 2205 | LSE | |
| 04:59:05 | 10666.0 | 30 | AT | 10666.0 | 10668.0 | Sell | 129,337 | 2204 | LSE | |
| 04:59:05 | 10666.0 | 65 | AT | 10666.0 | 10668.0 | Sell | 129,307 | 2203 | LSE | |
| 04:59:05 | 10666.0 | 4 | AT | 10666.0 | 10668.0 | Sell | 129,242 | 2202 | LSE | |
| 04:59:05 | 10666.0 | 77 | AT | 10666.0 | 10668.0 | Sell | 129,238 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
