Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:14 | 10668.0 | 27 | AT | 10668.0 | 10670.0 | Sell | 133,661 | 2301 | LSE | |
| 05:08:13 | 10668.0 | 25 | AT | 10668.0 | 10670.0 | Sell | 133,634 | 2300 | LSE | |
| 05:08:13 | 10668.0 | 27 | AT | 10668.0 | 10670.0 | Sell | 133,609 | 2299 | LSE | |
| 05:08:13 | 10668.0 | 59 | AT | 10668.0 | 10670.0 | Sell | 133,582 | 2298 | LSE | |
| 05:08:13 | 10670.0 | 51 | AT | 10670.0 | 10672.0 | Sell | 133,523 | 2297 | LSE | |
| 05:08:13 | 10670.0 | 41 | AT | 10670.0 | 10672.0 | Sell | 133,472 | 2296 | LSE | |
| 05:08:13 | 10670.0 | 30 | AT | 10670.0 | 10672.0 | Sell | 133,431 | 2295 | LSE | |
| 05:08:13 | 10670.0 | 23 | AT | 10668.0 | 10670.0 | Buy | 133,401 | 2294 | LSE | |
| 05:08:13 | 10670.0 | 21 | AT | 10668.0 | 10670.0 | Buy | 133,378 | 2293 | LSE | |
| 05:08:13 | 10670.0 | 41 | AT | 10668.0 | 10670.0 | Buy | 133,357 | 2292 | LSE | |
| 05:08:13 | 10670.0 | 21 | AT | 10668.0 | 10670.0 | Buy | 133,316 | 2291 | LSE | |
| 05:08:13 | 10668.0 | 29 | AT | 10666.0 | 10668.0 | Buy | 133,295 | 2290 | LSE | |
| 05:08:13 | 10668.0 | 31 | AT | 10666.0 | 10668.0 | Buy | 133,266 | 2289 | LSE | |
| 05:08:13 | 10668.0 | 20 | AT | 10666.0 | 10668.0 | Buy | 133,235 | 2288 | LSE | |
| 05:08:13 | 10668.0 | 50 | AT | 10668.0 | 10670.0 | Sell | 133,215 | 2287 | LSE | |
| 05:08:13 | 10668.0 | 51 | AT | 10668.0 | 10670.0 | Sell | 133,165 | 2286 | LSE | |
| 05:08:13 | 10668.0 | 69 | AT | 10668.0 | 10670.0 | Sell | 133,114 | 2285 | LSE | |
| 05:08:01 | 10668.0 | 2 | AT | 10666.0 | 10668.0 | Buy | 133,045 | 2284 | LSE | |
| 05:08:01 | 10668.0 | 57 | AT | 10666.0 | 10668.0 | Buy | 133,043 | 2283 | LSE | |
| 05:08:00 | 10666.0 | 59 | AT | 10664.0 | 10666.0 | Buy | 132,986 | 2282 | LSE | |
| 05:08:00 | 10666.0 | 30 | AT | 10664.0 | 10666.0 | Buy | 132,927 | 2281 | LSE | |
| 05:08:00 | 10666.0 | 20 | AT | 10664.0 | 10666.0 | Buy | 132,897 | 2280 | LSE | |
| 05:08:00 | 10664.0 | 11 | AT | 10662.0 | 10664.0 | Buy | 132,877 | 2279 | LSE | |
| 05:08:00 | 10664.0 | 13 | AT | 10662.0 | 10664.0 | Buy | 132,866 | 2278 | LSE | |
| 05:08:00 | 10664.0 | 11 | AT | 10662.0 | 10664.0 | Buy | 132,853 | 2277 | LSE | |
| 05:07:26 | 10664.0 | 49 | AT | 10662.0 | 10664.0 | Buy | 132,842 | 2276 | LSE | |
| 05:07:26 | 10664.0 | 53 | AT | 10662.0 | 10664.0 | Buy | 132,793 | 2275 | LSE | |
| 05:07:24 | 10664.0 | 57 | O | 10662.0 | 10664.0 | Buy | 132,740 | 2274 | LSE | |
| 05:06:33 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 132,683 | 2273 | LSE | |
| 05:06:33 | 10664.0 | 62 | AT | 10662.0 | 10664.0 | Buy | 132,669 | 2272 | LSE | |
| 05:06:28 | 10664.0 | 63 | O | 10662.0 | 10664.0 | Buy | 132,607 | 2271 | LSE | |
| 05:06:28 | 10664.0 | 48 | AT | 10662.0 | 10664.0 | Buy | 132,544 | 2270 | LSE | |
| 05:06:28 | 10664.0 | 39 | AT | 10662.0 | 10664.0 | Buy | 132,496 | 2269 | LSE | |
| 05:06:28 | 10664.0 | 22 | AT | 10662.0 | 10664.0 | Buy | 132,457 | 2268 | LSE | |
| 05:06:28 | 10664.0 | 75 | AT | 10662.0 | 10664.0 | Buy | 132,435 | 2267 | LSE | |
| 05:05:52 | 10666.0 | 3 | AT | 10664.0 | 10666.0 | Buy | 132,360 | 2266 | LSE | |
| 05:05:52 | 10666.0 | 69 | AT | 10666.0 | 10668.0 | Sell | 132,357 | 2265 | LSE | |
| 05:05:52 | 10666.0 | 19 | AT | 10666.0 | 10668.0 | Sell | 132,288 | 2264 | LSE | |
| 05:05:52 | 10666.0 | 25 | AT | 10666.0 | 10668.0 | Sell | 132,269 | 2263 | LSE | |
| 05:05:52 | 10666.0 | 101 | AT | 10666.0 | 10668.0 | Sell | 132,244 | 2262 | LSE | |
| 05:05:37 | 10666.8 | 17 | O | 10666.0 | 10668.0 | Sell | 132,143 | 2261 | LSE | |
| 05:05:02 | 10666.0 | 22 | AT | 10666.0 | 10668.0 | Sell | 132,126 | 2260 | LSE | |
| 05:05:02 | 10668.0 | 14 | AT | 10666.0 | 10668.0 | Buy | 132,104 | 2259 | LSE | |
| 05:05:02 | 10668.0 | 61 | AT | 10666.0 | 10668.0 | Buy | 132,090 | 2258 | LSE | |
| 05:05:02 | 10668.0 | 33 | AT | 10666.0 | 10668.0 | Buy | 132,029 | 2257 | LSE | |
| 05:05:02 | 10666.0 | 61 | AT | 10664.0 | 10666.0 | Buy | 131,996 | 2256 | LSE | |
| 05:05:02 | 10666.0 | 50 | AT | 10664.0 | 10666.0 | Buy | 131,935 | 2255 | LSE | |
| 05:05:02 | 10666.0 | 14 | AT | 10664.0 | 10666.0 | Buy | 131,885 | 2254 | LSE | |
| 05:05:02 | 10666.0 | 61 | AT | 10664.0 | 10666.0 | Buy | 131,871 | 2253 | LSE | |
| 05:05:02 | 10666.0 | 161 | AT | 10664.0 | 10666.0 | Buy | 131,810 | 2252 | LSE | |
| 05:05:01 | 10664.0 | 46 | AT | 10662.0 | 10664.0 | Buy | 131,649 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
