Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:07 | 10661.402 | 55 | O | 10660.0 | 10662.0 | Buy | 138,022 | 2401 | LSE | |
| 05:22:33 | 10662.0 | 12 | AT | 10660.0 | 10662.0 | Buy | 137,967 | 2400 | LSE | |
| 05:22:25 | 10662.0 | 17 | AT | 10660.0 | 10662.0 | Buy | 137,955 | 2399 | LSE | |
| 05:22:25 | 10662.0 | 15 | AT | 10660.0 | 10662.0 | Buy | 137,938 | 2398 | LSE | |
| 05:22:25 | 10662.0 | 3 | AT | 10660.0 | 10662.0 | Buy | 137,923 | 2397 | LSE | |
| 05:22:25 | 10662.0 | 12 | AT | 10660.0 | 10662.0 | Buy | 137,920 | 2396 | LSE | |
| 05:22:22 | 10662.0 | 47 | O | 10660.0 | 10662.0 | Buy | 137,908 | 2395 | LSE | |
| 05:21:57 | 10660.0 | 20 | AT | 10658.0 | 10660.0 | Buy | 137,861 | 2394 | LSE | |
| 05:21:57 | 10660.0 | 61 | AT | 10658.0 | 10660.0 | Buy | 137,841 | 2393 | LSE | |
| 05:21:57 | 10660.0 | 17 | AT | 10658.0 | 10660.0 | Buy | 137,780 | 2392 | LSE | |
| 05:21:57 | 10660.0 | 67 | AT | 10658.0 | 10660.0 | Buy | 137,763 | 2391 | LSE | |
| 05:21:56 | 10660.0 | 21 | AT | 10658.0 | 10660.0 | Buy | 137,696 | 2390 | LSE | |
| 05:21:56 | 10660.0 | 22 | AT | 10660.0 | 10662.0 | Sell | 137,675 | 2389 | LSE | |
| 05:21:56 | 10660.0 | 34 | AT | 10660.0 | 10662.0 | Sell | 137,653 | 2388 | LSE | |
| 05:21:56 | 10660.0 | 35 | AT | 10660.0 | 10662.0 | Sell | 137,619 | 2387 | LSE | |
| 05:21:36 | 10662.0 | 38 | AT | 10662.0 | 10664.0 | Sell | 137,584 | 2386 | LSE | |
| 05:21:10 | 10663.74 | 9 | O | 10662.0 | 10664.0 | Buy | 137,546 | 2385 | LSE | |
| 05:20:46 | 10663.413 | 5 | O | 10662.0 | 10664.0 | Buy | 137,537 | 2384 | LSE | |
| 05:20:35 | 10662.376 | 295 | O | 10662.0 | 10664.0 | Sell | 137,532 | 2383 | LSE | |
| 05:20:29 | 10664.0 | 35 | AT | 10662.0 | 10664.0 | Buy | 137,237 | 2382 | LSE | |
| 05:20:29 | 10664.0 | 33 | AT | 10664.0 | 10666.0 | Sell | 137,202 | 2381 | LSE | |
| 05:20:29 | 10664.0 | 82 | AT | 10664.0 | 10666.0 | Sell | 137,169 | 2380 | LSE | |
| 05:19:47 | 10664.587 | 50 | O | 10664.0 | 10666.0 | Sell | 137,087 | 2379 | LSE | |
| 05:19:20 | 10664.901 | 14 | O | 10664.0 | 10666.0 | Sell | 137,037 | 2378 | LSE | |
| 05:18:52 | 10664.556 | 420 | O | 10664.0 | 10666.0 | Sell | 137,023 | 2377 | LSE | |
| 05:18:47 | 10666.0 | 11 | O | 10664.0 | 10666.0 | Buy | 136,603 | 2376 | LSE | |
| 05:18:46 | 10663.6 | 10 | O | 10664.0 | 10666.0 | Sell | 136,592 | 2375 | LSE | |
| 05:18:45 | 10664.0 | 23 | AT | 10664.0 | 10666.0 | Sell | 136,582 | 2374 | LSE | |
| 05:18:45 | 10664.0 | 4 | AT | 10662.0 | 10664.0 | Buy | 136,559 | 2373 | LSE | |
| 05:18:45 | 10664.0 | 17 | AT | 10662.0 | 10664.0 | Buy | 136,555 | 2372 | LSE | |
| 05:18:45 | 10664.0 | 17 | AT | 10662.0 | 10664.0 | Buy | 136,538 | 2371 | LSE | |
| 05:18:45 | 10664.0 | 21 | AT | 10662.0 | 10664.0 | Buy | 136,521 | 2370 | LSE | |
| 05:17:56 | 10664.0 | 34 | O | 10662.0 | 10664.0 | Buy | 136,500 | 2369 | LSE | |
| 05:17:56 | 10664.0 | 34 | O | 10662.0 | 10664.0 | Buy | 136,466 | 2368 | LSE | |
| 05:17:45 | 10664.88 | 62 | O | 10662.0 | 10664.0 | Buy | 136,432 | 2367 | LSE | |
| 05:17:42 | 10664.0 | 10 | AT | 10662.0 | 10664.0 | Buy | 136,370 | 2366 | LSE | |
| 05:17:42 | 10664.0 | 46 | AT | 10662.0 | 10664.0 | Buy | 136,360 | 2365 | LSE | |
| 05:17:42 | 10664.0 | 19 | AT | 10664.0 | 10666.0 | Sell | 136,314 | 2364 | LSE | |
| 05:16:51 | 10666.0 | 47 | O | 10664.0 | 10666.0 | Buy | 136,295 | 2363 | LSE | |
| 05:16:44 | 10666.0 | 20 | AT | 10664.0 | 10666.0 | Buy | 136,248 | 2362 | LSE | |
| 05:16:32 | 10666.0 | 23 | AT | 10664.0 | 10666.0 | Buy | 136,228 | 2361 | LSE | |
| 05:16:20 | 10664.0 | 41 | AT | 10664.0 | 10668.0 | Sell | 136,205 | 2360 | LSE | |
| 05:16:01 | 10666.842 | 2 | O | 10664.0 | 10668.0 | Buy | 136,164 | 2359 | LSE | |
| 05:15:32 | 10667.942 | 92 | O | 10664.0 | 10668.0 | Buy | 136,162 | 2358 | LSE | |
| 05:15:14 | 10666.0 | 4 | AT | 10664.0 | 10666.0 | Buy | 136,070 | 2357 | LSE | |
| 05:15:09 | 10665.394 | 10 | O | 10664.0 | 10666.0 | Buy | 136,066 | 2356 | LSE | |
| 05:14:25 | 10666.0 | 21 | AT | 10664.0 | 10666.0 | Buy | 136,056 | 2355 | LSE | |
| 05:14:25 | 10666.0 | 2 | AT | 10664.0 | 10666.0 | Buy | 136,035 | 2354 | LSE | |
| 05:14:24 | 10666.0 | 17 | AT | 10666.0 | 10668.0 | Sell | 136,033 | 2353 | LSE | |
| 05:14:24 | 10666.0 | 85 | AT | 10666.0 | 10668.0 | Sell | 136,016 | 2352 | LSE | |
| 05:14:24 | 10666.0 | 89 | AT | 10666.0 | 10668.0 | Sell | 135,931 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
