Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:28 | 10680.0 | 49 | AT | 10680.0 | 10682.0 | Sell | 151,996 | 2601 | LSE | |
| 06:04:55 | 10680.889 | 59 | O | 10680.0 | 10682.0 | Sell | 151,947 | 2600 | LSE | |
| 06:04:15 | 10682.0 | 67 | AT | 10680.0 | 10682.0 | Buy | 151,888 | 2599 | LSE | |
| 06:04:15 | 10682.0 | 60 | AT | 10680.0 | 10682.0 | Buy | 151,821 | 2598 | LSE | |
| 06:04:15 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 151,761 | 2597 | LSE | |
| 06:04:09 | 10682.0 | 71 | AT | 10682.0 | 10684.0 | Sell | 151,756 | 2596 | LSE | |
| 06:04:09 | 10682.0 | 20 | AT | 10682.0 | 10684.0 | Sell | 151,685 | 2595 | LSE | |
| 06:04:09 | 10682.0 | 33 | AT | 10682.0 | 10684.0 | Sell | 151,665 | 2594 | LSE | |
| 06:04:00 | 10684.0 | 14 | AT | 10682.0 | 10684.0 | Buy | 151,632 | 2593 | LSE | |
| 06:04:00 | 10684.0 | 46 | AT | 10682.0 | 10684.0 | Buy | 151,618 | 2592 | LSE | |
| 06:03:24 | 10684.0 | 30 | AT | 10682.0 | 10684.0 | Buy | 151,572 | 2591 | LSE | |
| 06:02:35 | 10684.0 | 39 | AT | 10682.0 | 10684.0 | Buy | 151,542 | 2590 | LSE | |
| 06:02:35 | 10684.0 | 12 | AT | 10682.0 | 10684.0 | Buy | 151,503 | 2589 | LSE | |
| 06:02:35 | 10684.0 | 10 | AT | 10682.0 | 10684.0 | Buy | 151,491 | 2588 | LSE | |
| 06:02:35 | 10684.0 | 6 | AT | 10682.0 | 10684.0 | Buy | 151,481 | 2587 | LSE | |
| 06:02:26 | 10684.0 | 16 | AT | 10682.0 | 10684.0 | Buy | 151,475 | 2586 | LSE | |
| 06:02:26 | 10684.0 | 21 | AT | 10682.0 | 10684.0 | Buy | 151,459 | 2585 | LSE | |
| 06:02:26 | 10684.0 | 21 | AT | 10682.0 | 10684.0 | Buy | 151,438 | 2584 | LSE | |
| 06:02:26 | 10684.0 | 56 | AT | 10682.0 | 10684.0 | Buy | 151,417 | 2583 | LSE | |
| 06:01:35 | 10684.0 | 3 | O | 10680.0 | 10684.0 | Buy | 151,361 | 2582 | LSE | |
| 06:01:15 | 10680.0 | 16 | AT | 10680.0 | 10682.0 | Sell | 151,358 | 2581 | LSE | |
| 06:01:15 | 10680.0 | 10 | AT | 10680.0 | 10682.0 | Sell | 151,342 | 2580 | LSE | |
| 06:01:02 | 10680.0 | 48 | O | 10680.0 | 10682.0 | Sell | 151,332 | 2579 | LSE | |
| 06:00:44 | 10678.845 | 54 | O | 10680.0 | 10682.0 | Sell | 151,284 | 2578 | LSE | |
| 06:00:43 | 10680.0 | 30 | AT | 10678.0 | 10680.0 | Buy | 151,230 | 2577 | LSE | |
| 06:00:16 | 10680.0 | 30 | AT | 10678.0 | 10680.0 | Buy | 151,200 | 2576 | LSE | |
| 06:00:12 | 10678.0 | 33 | O | 10676.0 | 10680.0 | 151,170 | 2575 | LSE | ||
| 06:00:12 | 10678.0 | 33 | O | 10676.0 | 10680.0 | 151,137 | 2574 | LSE | ||
| 06:00:12 | 10678.0 | 56 | AT | 10676.0 | 10678.0 | Buy | 151,104 | 2573 | LSE | |
| 06:00:12 | 10678.0 | 1 | AT | 10676.0 | 10678.0 | Buy | 151,048 | 2572 | LSE | |
| 06:00:06 | 10680.0 | 19 | AT | 10680.0 | 10682.0 | Sell | 151,047 | 2571 | LSE | |
| 06:00:06 | 10680.0 | 19 | AT | 10680.0 | 10682.0 | Sell | 151,028 | 2570 | LSE | |
| 06:00:06 | 10680.0 | 10 | AT | 10680.0 | 10682.0 | Sell | 151,009 | 2569 | LSE | |
| 06:00:06 | 10680.0 | 222 | O | 10680.0 | 10682.0 | Sell | 150,999 | 2568 | LSE | |
| 06:00:06 | 10680.0 | 1116 | O | 10680.0 | 10682.0 | Sell | 150,777 | 2567 | LSE | |
| 05:58:08 | 10680.968 | 20 | O | 10680.0 | 10682.0 | Sell | 149,661 | 2566 | LSE | |
| 05:57:39 | 10682.0 | 22 | AT | 10682.0 | 10684.0 | Sell | 149,641 | 2565 | LSE | |
| 05:57:06 | 10684.0 | 68 | AT | 10684.0 | 10686.0 | Sell | 149,619 | 2564 | LSE | |
| 05:57:06 | 10684.0 | 21 | AT | 10684.0 | 10686.0 | Sell | 149,551 | 2563 | LSE | |
| 05:55:54 | 10682.0 | 58 | AT | 10682.0 | 10684.0 | Sell | 149,530 | 2562 | LSE | |
| 05:55:53 | 10682.0 | 18 | AT | 10682.0 | 10684.0 | Sell | 149,472 | 2561 | LSE | |
| 05:55:49 | 10681.114 | 290 | O | 10680.0 | 10684.0 | Sell | 149,454 | 2560 | LSE | |
| 05:55:48 | 10684.0 | 18 | AT | 10682.0 | 10684.0 | Buy | 149,164 | 2559 | LSE | |
| 05:55:48 | 10684.0 | 15 | AT | 10682.0 | 10684.0 | Buy | 149,146 | 2558 | LSE | |
| 05:55:48 | 10684.0 | 14 | AT | 10682.0 | 10684.0 | Buy | 149,131 | 2557 | LSE | |
| 05:55:48 | 10684.0 | 168 | AT | 10680.0 | 10684.0 | Buy | 149,117 | 2556 | LSE | |
| 05:55:48 | 10684.0 | 46 | AT | 10680.0 | 10684.0 | Buy | 148,949 | 2555 | LSE | |
| 05:55:48 | 10684.0 | 69 | AT | 10680.0 | 10684.0 | Buy | 148,903 | 2554 | LSE | |
| 05:55:48 | 10684.0 | 36 | AT | 10680.0 | 10684.0 | Buy | 148,834 | 2553 | LSE | |
| 05:55:48 | 10684.0 | 15 | AT | 10680.0 | 10684.0 | Buy | 148,798 | 2552 | LSE | |
| 05:55:48 | 10684.0 | 56 | AT | 10680.0 | 10684.0 | Buy | 148,783 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
