Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:25 | 10680.0 | 5 | O | 10678.0 | 10680.0 | Buy | 155,225 | 2701 | LSE | |
| 06:22:10 | 10678.403 | 5 | O | 10678.0 | 10680.0 | Sell | 155,220 | 2700 | LSE | |
| 06:22:08 | 10678.007 | 1 | O | 10678.0 | 10680.0 | Sell | 155,215 | 2699 | LSE | |
| 06:22:06 | 10680.0 | 11 | AT | 10678.0 | 10680.0 | Buy | 155,214 | 2698 | LSE | |
| 06:22:04 | 10678.721 | 27 | O | 10678.0 | 10680.0 | Sell | 155,203 | 2697 | LSE | |
| 06:21:13 | 10680.0 | 21 | AT | 10680.0 | 10682.0 | Sell | 155,176 | 2696 | LSE | |
| 06:20:40 | 10682.0 | 9 | AT | 10682.0 | 10684.0 | Sell | 155,155 | 2695 | LSE | |
| 06:20:40 | 10682.0 | 19 | AT | 10682.0 | 10684.0 | Sell | 155,146 | 2694 | LSE | |
| 06:20:30 | 10683.469 | 100 | O | 10682.0 | 10684.0 | Buy | 155,127 | 2693 | LSE | |
| 06:20:12 | 10683.189 | 10 | O | 10682.0 | 10684.0 | Buy | 155,027 | 2692 | LSE | |
| 06:19:57 | 10682.0 | 3 | O | 10682.0 | 10684.0 | Sell | 155,017 | 2691 | LSE | |
| 06:19:51 | 10682.0 | 34 | AT | 10680.0 | 10682.0 | Buy | 155,014 | 2690 | LSE | |
| 06:19:51 | 10682.0 | 1 | AT | 10680.0 | 10682.0 | Buy | 154,980 | 2689 | LSE | |
| 06:19:45 | 10680.989 | 11 | O | 10680.0 | 10682.0 | Sell | 154,979 | 2688 | LSE | |
| 06:19:03 | 10682.0 | 19 | AT | 10678.0 | 10682.0 | Buy | 154,968 | 2687 | LSE | |
| 06:19:03 | 10682.0 | 60 | AT | 10678.0 | 10682.0 | Buy | 154,949 | 2686 | LSE | |
| 06:18:23 | 10678.0 | 51 | O | 10678.0 | 10682.0 | Sell | 154,889 | 2685 | LSE | |
| 06:18:14 | 10680.0 | 46 | AT | 10680.0 | 10682.0 | Sell | 154,838 | 2684 | LSE | |
| 06:18:13 | 10680.0 | 4 | AT | 10680.0 | 10682.0 | Sell | 154,792 | 2683 | LSE | |
| 06:18:13 | 10680.0 | 20 | AT | 10680.0 | 10682.0 | Sell | 154,788 | 2682 | LSE | |
| 06:18:13 | 10680.0 | 54 | AT | 10678.0 | 10680.0 | Buy | 154,768 | 2681 | LSE | |
| 06:18:13 | 10680.0 | 3 | AT | 10678.0 | 10680.0 | Buy | 154,714 | 2680 | LSE | |
| 06:18:13 | 10680.0 | 22 | AT | 10678.0 | 10680.0 | Buy | 154,711 | 2679 | LSE | |
| 06:18:10 | 10678.712 | 25 | O | 10678.0 | 10680.0 | Sell | 154,689 | 2678 | LSE | |
| 06:17:44 | 10678.0 | 43 | O | 10678.0 | 10680.0 | Sell | 154,664 | 2677 | LSE | |
| 06:17:44 | 10678.0 | 17 | AT | 10678.0 | 10680.0 | Sell | 154,621 | 2676 | LSE | |
| 06:17:04 | 10680.0 | 30 | O | 10678.0 | 10680.0 | Buy | 154,604 | 2675 | LSE | |
| 06:17:02 | 10680.0 | 100 | AT | 10680.0 | 10682.0 | Sell | 154,574 | 2674 | LSE | |
| 06:16:52 | 10680.0 | 58 | AT | 10680.0 | 10682.0 | Sell | 154,474 | 2673 | LSE | |
| 06:16:52 | 10680.0 | 82 | AT | 10680.0 | 10682.0 | Sell | 154,416 | 2672 | LSE | |
| 06:16:52 | 10680.0 | 100 | AT | 10680.0 | 10682.0 | Sell | 154,334 | 2671 | LSE | |
| 06:16:52 | 10680.0 | 28 | AT | 10680.0 | 10682.0 | Sell | 154,234 | 2670 | LSE | |
| 06:16:52 | 10680.0 | 69 | AT | 10680.0 | 10682.0 | Sell | 154,206 | 2669 | LSE | |
| 06:16:35 | 10682.0 | 41 | AT | 10682.0 | 10684.0 | Sell | 154,137 | 2668 | LSE | |
| 06:16:35 | 10682.0 | 30 | AT | 10682.0 | 10684.0 | Sell | 154,096 | 2667 | LSE | |
| 06:16:35 | 10682.0 | 56 | AT | 10682.0 | 10684.0 | Sell | 154,066 | 2666 | LSE | |
| 06:16:34 | 10683.301 | 20 | O | 10682.0 | 10686.0 | Sell | 154,010 | 2665 | LSE | |
| 06:16:33 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 153,990 | 2664 | LSE | |
| 06:16:33 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 153,940 | 2663 | LSE | |
| 06:16:33 | 10684.0 | 39 | AT | 10680.0 | 10684.0 | Buy | 153,890 | 2662 | LSE | |
| 06:16:33 | 10682.0 | 62 | AT | 10680.0 | 10682.0 | Buy | 153,851 | 2661 | LSE | |
| 06:16:33 | 10682.0 | 10 | AT | 10680.0 | 10682.0 | Buy | 153,789 | 2660 | LSE | |
| 06:16:33 | 10682.0 | 69 | AT | 10680.0 | 10682.0 | Buy | 153,779 | 2659 | LSE | |
| 06:16:33 | 10682.0 | 60 | AT | 10680.0 | 10682.0 | Buy | 153,710 | 2658 | LSE | |
| 06:16:33 | 10682.0 | 24 | AT | 10680.0 | 10682.0 | Buy | 153,650 | 2657 | LSE | |
| 06:16:33 | 10682.0 | 7 | AT | 10680.0 | 10682.0 | Buy | 153,626 | 2656 | LSE | |
| 06:16:14 | 10682.0 | 6 | O | 10680.0 | 10682.0 | Buy | 153,619 | 2655 | LSE | |
| 06:16:02 | 10680.26 | 4 | O | 10680.0 | 10682.0 | Sell | 153,613 | 2654 | LSE | |
| 06:15:38 | 10680.306 | 1 | O | 10680.0 | 10682.0 | Sell | 153,609 | 2653 | LSE | |
| 06:14:49 | 10682.0 | 10 | O | 10678.0 | 10682.0 | Buy | 153,608 | 2652 | LSE | |
| 06:14:38 | 10679.428 | 4 | O | 10678.0 | 10682.0 | Sell | 153,598 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
