Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:30 | 10671.595 | 9 | O | 10670.0 | 10674.0 | Sell | 156,900 | 2751 | LSE | |
| 06:30:24 | 10672.0 | 50 | AT | 10672.0 | 10674.0 | Sell | 156,891 | 2750 | LSE | |
| 06:29:01 | 10672.705 | 18 | O | 10670.0 | 10674.0 | Buy | 156,841 | 2749 | LSE | |
| 06:28:44 | 10673.74 | 3 | O | 10670.0 | 10674.0 | Buy | 156,823 | 2748 | LSE | |
| 06:28:43 | 10672.0 | 59 | O | 10670.0 | 10674.0 | 156,820 | 2747 | LSE | ||
| 06:28:43 | 10672.0 | 69 | AT | 10670.0 | 10672.0 | Buy | 156,761 | 2746 | LSE | |
| 06:28:43 | 10672.0 | 36 | AT | 10670.0 | 10672.0 | Buy | 156,692 | 2745 | LSE | |
| 06:28:43 | 10672.0 | 28 | AT | 10670.0 | 10672.0 | Buy | 156,656 | 2744 | LSE | |
| 06:28:42 | 10672.0 | 15 | AT | 10668.0 | 10672.0 | Buy | 156,628 | 2743 | LSE | |
| 06:28:40 | 10670.52 | 7 | O | 10668.0 | 10672.0 | Buy | 156,613 | 2742 | LSE | |
| 06:28:38 | 10672.0 | 3 | AT | 10670.0 | 10672.0 | Buy | 156,606 | 2741 | LSE | |
| 06:28:38 | 10672.0 | 21 | AT | 10672.0 | 10674.0 | Sell | 156,603 | 2740 | LSE | |
| 06:28:37 | 10674.0 | 184 | AT | 10674.0 | 10676.0 | Sell | 156,582 | 2739 | LSE | |
| 06:28:37 | 10674.0 | 69 | AT | 10672.0 | 10674.0 | Buy | 156,398 | 2738 | LSE | |
| 06:28:37 | 10674.0 | 34 | AT | 10672.0 | 10674.0 | Buy | 156,329 | 2737 | LSE | |
| 06:28:37 | 10674.0 | 36 | AT | 10670.0 | 10674.0 | Buy | 156,295 | 2736 | LSE | |
| 06:28:37 | 10674.0 | 58 | AT | 10670.0 | 10674.0 | Buy | 156,259 | 2735 | LSE | |
| 06:28:37 | 10674.0 | 19 | AT | 10670.0 | 10674.0 | Buy | 156,201 | 2734 | LSE | |
| 06:28:37 | 10674.0 | 56 | AT | 10670.0 | 10674.0 | Buy | 156,182 | 2733 | LSE | |
| 06:28:37 | 10674.0 | 49 | AT | 10670.0 | 10674.0 | Buy | 156,126 | 2732 | LSE | |
| 06:28:37 | 10674.0 | 69 | AT | 10670.0 | 10674.0 | Buy | 156,077 | 2731 | LSE | |
| 06:28:37 | 10674.0 | 1 | AT | 10670.0 | 10674.0 | Buy | 156,008 | 2730 | LSE | |
| 06:28:29 | 10670.0 | 20 | O | 10670.0 | 10672.0 | Sell | 156,007 | 2729 | LSE | |
| 06:28:20 | 10671.228 | 9 | O | 10670.0 | 10674.0 | Sell | 155,987 | 2728 | LSE | |
| 06:27:44 | 10671.74 | 4 | O | 10668.0 | 10672.0 | Buy | 155,978 | 2727 | LSE | |
| 06:27:43 | 10670.0 | 93 | AT | 10670.0 | 10672.0 | Sell | 155,974 | 2726 | LSE | |
| 06:27:18 | 10672.0 | 4 | AT | 10672.0 | 10674.0 | Sell | 155,881 | 2725 | LSE | |
| 06:27:18 | 10672.0 | 46 | AT | 10672.0 | 10674.0 | Sell | 155,877 | 2724 | LSE | |
| 06:27:04 | 10672.612 | 24 | O | 10672.0 | 10674.0 | Sell | 155,831 | 2723 | LSE | |
| 06:26:22 | 10674.0 | 23 | AT | 10672.0 | 10674.0 | Buy | 155,807 | 2722 | LSE | |
| 06:26:17 | 10674.0 | 35 | O | 10672.0 | 10674.0 | Buy | 155,784 | 2721 | LSE | |
| 06:26:17 | 10674.0 | 35 | O | 10672.0 | 10674.0 | Buy | 155,749 | 2720 | LSE | |
| 06:26:17 | 10674.0 | 18 | AT | 10674.0 | 10676.0 | Sell | 155,714 | 2719 | LSE | |
| 06:26:17 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 155,696 | 2718 | LSE | |
| 06:25:15 | 10676.0 | 27 | AT | 10676.0 | 10678.0 | Sell | 155,695 | 2717 | LSE | |
| 06:25:15 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 155,668 | 2716 | LSE | |
| 06:25:15 | 10676.0 | 101 | AT | 10676.0 | 10678.0 | Sell | 155,667 | 2715 | LSE | |
| 06:24:17 | 10678.0 | 35 | O | 10676.0 | 10678.0 | Buy | 155,566 | 2714 | LSE | |
| 06:24:12 | 10678.0 | 45 | AT | 10676.0 | 10678.0 | Buy | 155,531 | 2713 | LSE | |
| 06:24:12 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 155,486 | 2712 | LSE | |
| 06:24:12 | 10678.0 | 43 | AT | 10678.0 | 10680.0 | Sell | 155,485 | 2711 | LSE | |
| 06:24:12 | 10678.0 | 23 | AT | 10678.0 | 10680.0 | Sell | 155,442 | 2710 | LSE | |
| 06:24:12 | 10678.0 | 53 | AT | 10678.0 | 10680.0 | Sell | 155,419 | 2709 | LSE | |
| 06:24:12 | 10678.0 | 4 | AT | 10678.0 | 10680.0 | Sell | 155,366 | 2708 | LSE | |
| 06:24:12 | 10678.0 | 13 | AT | 10678.0 | 10680.0 | Sell | 155,362 | 2707 | LSE | |
| 06:24:12 | 10678.0 | 20 | AT | 10678.0 | 10680.0 | Sell | 155,349 | 2706 | LSE | |
| 06:24:12 | 10678.0 | 28 | AT | 10678.0 | 10680.0 | Sell | 155,329 | 2705 | LSE | |
| 06:23:48 | 10680.0 | 50 | AT | 10678.0 | 10680.0 | Buy | 155,301 | 2704 | LSE | |
| 06:22:49 | 10679.74 | 6 | O | 10678.0 | 10680.0 | Buy | 155,251 | 2703 | LSE | |
| 06:22:42 | 10679.044 | 20 | O | 10678.0 | 10680.0 | Buy | 155,245 | 2702 | LSE | |
| 06:22:25 | 10680.0 | 5 | O | 10678.0 | 10680.0 | Buy | 155,225 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
