Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:00 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 165,046 | 2951 | LSE | |
| 06:55:00 | 10668.0 | 69 | AT | 10666.0 | 10668.0 | Buy | 164,996 | 2950 | LSE | |
| 06:53:36 | 10666.0 | 33 | AT | 10664.0 | 10666.0 | Buy | 164,927 | 2949 | LSE | |
| 06:53:36 | 10666.0 | 31 | AT | 10664.0 | 10666.0 | Buy | 164,894 | 2948 | LSE | |
| 06:53:36 | 10666.0 | 29 | AT | 10664.0 | 10666.0 | Buy | 164,863 | 2947 | LSE | |
| 06:53:36 | 10666.0 | 120 | AT | 10664.0 | 10666.0 | Buy | 164,834 | 2946 | LSE | |
| 06:53:36 | 10666.0 | 69 | AT | 10662.0 | 10666.0 | Buy | 164,714 | 2945 | LSE | |
| 06:53:36 | 10666.0 | 26 | AT | 10662.0 | 10666.0 | Buy | 164,645 | 2944 | LSE | |
| 06:53:36 | 10666.0 | 50 | AT | 10662.0 | 10666.0 | Buy | 164,619 | 2943 | LSE | |
| 06:53:36 | 10666.0 | 60 | AT | 10662.0 | 10666.0 | Buy | 164,569 | 2942 | LSE | |
| 06:53:36 | 10666.0 | 69 | AT | 10662.0 | 10666.0 | Buy | 164,509 | 2941 | LSE | |
| 06:53:36 | 10666.0 | 31 | AT | 10662.0 | 10666.0 | Buy | 164,440 | 2940 | LSE | |
| 06:53:36 | 10664.0 | 4 | AT | 10662.0 | 10664.0 | Buy | 164,409 | 2939 | LSE | |
| 06:53:36 | 10663.74 | 3 | O | 10662.0 | 10664.0 | Buy | 164,405 | 2938 | LSE | |
| 06:52:39 | 10660.949 | 6 | O | 10662.0 | 10666.0 | Sell | 164,402 | 2937 | LSE | |
| 06:52:33 | 10662.0 | 7 | AT | 10660.0 | 10662.0 | Buy | 164,396 | 2936 | LSE | |
| 06:52:33 | 10662.0 | 76 | AT | 10660.0 | 10662.0 | Buy | 164,389 | 2935 | LSE | |
| 06:51:53 | 10661.174 | 10 | O | 10658.0 | 10662.0 | Buy | 164,313 | 2934 | LSE | |
| 06:51:33 | 10658.0 | 66 | AT | 10658.0 | 10662.0 | Sell | 164,303 | 2933 | LSE | |
| 06:51:19 | 10658.0 | 21 | O | 10658.0 | 10662.0 | Sell | 164,237 | 2932 | LSE | |
| 06:50:56 | 10660.0 | 23 | AT | 10658.0 | 10660.0 | Buy | 164,216 | 2931 | LSE | |
| 06:50:56 | 10660.0 | 115 | AT | 10658.0 | 10660.0 | Buy | 164,193 | 2930 | LSE | |
| 06:50:56 | 10660.0 | 16 | AT | 10658.0 | 10660.0 | Buy | 164,078 | 2929 | LSE | |
| 06:50:38 | 10658.0 | 24 | AT | 10656.0 | 10658.0 | Buy | 164,062 | 2928 | LSE | |
| 06:50:33 | 10656.0 | 11 | AT | 10656.0 | 10660.0 | Sell | 164,038 | 2927 | LSE | |
| 06:50:33 | 10656.0 | 51 | AT | 10656.0 | 10660.0 | Sell | 164,027 | 2926 | LSE | |
| 06:50:33 | 10656.0 | 7 | AT | 10656.0 | 10658.0 | Sell | 163,976 | 2925 | LSE | |
| 06:50:33 | 10658.0 | 54 | AT | 10658.0 | 10660.0 | Sell | 163,969 | 2924 | LSE | |
| 06:50:28 | 10658.0 | 52 | AT | 10658.0 | 10660.0 | Sell | 163,915 | 2923 | LSE | |
| 06:50:28 | 10658.0 | 36 | AT | 10658.0 | 10660.0 | Sell | 163,863 | 2922 | LSE | |
| 06:50:28 | 10658.0 | 79 | AT | 10658.0 | 10660.0 | Sell | 163,827 | 2921 | LSE | |
| 06:50:28 | 10658.0 | 2 | AT | 10658.0 | 10660.0 | Sell | 163,748 | 2920 | LSE | |
| 06:50:28 | 10658.0 | 69 | AT | 10658.0 | 10660.0 | Sell | 163,746 | 2919 | LSE | |
| 06:50:28 | 10658.0 | 36 | AT | 10658.0 | 10660.0 | Sell | 163,677 | 2918 | LSE | |
| 06:50:23 | 10660.0 | 100 | AT | 10660.0 | 10662.0 | Sell | 163,641 | 2917 | LSE | |
| 06:50:23 | 10660.0 | 21 | AT | 10658.0 | 10660.0 | Buy | 163,541 | 2916 | LSE | |
| 06:50:17 | 10658.867 | 19 | O | 10658.0 | 10660.0 | Sell | 163,520 | 2915 | LSE | |
| 06:50:13 | 10658.943 | 50 | O | 10658.0 | 10660.0 | Sell | 163,501 | 2914 | LSE | |
| 06:50:04 | 10660.0 | 30 | AT | 10660.0 | 10662.0 | Sell | 163,451 | 2913 | LSE | |
| 06:50:04 | 10660.0 | 57 | AT | 10660.0 | 10662.0 | Sell | 163,421 | 2912 | LSE | |
| 06:50:03 | 10662.0 | 1 | AT | 10658.0 | 10662.0 | Buy | 163,364 | 2911 | LSE | |
| 06:50:03 | 10662.0 | 69 | AT | 10658.0 | 10662.0 | Buy | 163,363 | 2910 | LSE | |
| 06:50:03 | 10662.0 | 21 | AT | 10658.0 | 10662.0 | Buy | 163,294 | 2909 | LSE | |
| 06:50:02 | 10660.0 | 36 | AT | 10660.0 | 10662.0 | Sell | 163,273 | 2908 | LSE | |
| 06:50:02 | 10660.0 | 52 | AT | 10660.0 | 10662.0 | Sell | 163,237 | 2907 | LSE | |
| 06:50:00 | 10660.0 | 36 | AT | 10660.0 | 10662.0 | Sell | 163,185 | 2906 | LSE | |
| 06:50:00 | 10660.0 | 60 | AT | 10660.0 | 10662.0 | Sell | 163,149 | 2905 | LSE | |
| 06:49:46 | 10660.0 | 57 | AT | 10660.0 | 10662.0 | Sell | 163,089 | 2904 | LSE | |
| 06:49:46 | 10660.0 | 30 | AT | 10660.0 | 10662.0 | Sell | 163,032 | 2903 | LSE | |
| 06:49:46 | 10660.0 | 84 | AT | 10660.0 | 10662.0 | Sell | 163,002 | 2902 | LSE | |
| 06:49:33 | 10660.0 | 17 | AT | 10660.0 | 10664.0 | Sell | 162,918 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
