Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:36 | 10650.0 | 111 | AT | 10648.0 | 10650.0 | Buy | 41,598 | 301 | LSE | |
| 02:07:36 | 10650.0 | 22 | AT | 10648.0 | 10650.0 | Buy | 41,487 | 300 | LSE | |
| 02:07:36 | 10650.0 | 152 | AT | 10648.0 | 10650.0 | Buy | 41,465 | 299 | LSE | |
| 02:07:30 | 10650.0 | 2 | O | 10646.0 | 10650.0 | Buy | 41,313 | 298 | LSE | |
| 02:07:30 | 10648.0 | 1 | AT | 10648.0 | 10650.0 | Sell | 41,311 | 297 | LSE | |
| 02:07:30 | 10650.0 | 48 | AT | 10650.0 | 10652.0 | Sell | 41,310 | 296 | LSE | |
| 02:07:30 | 10650.0 | 25 | AT | 10650.0 | 10652.0 | Sell | 41,262 | 295 | LSE | |
| 02:07:29 | 10650.0 | 2 | AT | 10650.0 | 10654.0 | Sell | 41,237 | 294 | LSE | |
| 02:07:29 | 10650.0 | 74 | AT | 10650.0 | 10654.0 | Sell | 41,235 | 293 | LSE | |
| 02:07:29 | 10650.0 | 44 | AT | 10648.0 | 10650.0 | Buy | 41,161 | 292 | LSE | |
| 02:07:29 | 10648.0 | 11 | AT | 10646.0 | 10648.0 | Buy | 41,117 | 291 | LSE | |
| 02:07:29 | 10648.0 | 54 | AT | 10646.0 | 10648.0 | Buy | 41,106 | 290 | LSE | |
| 02:07:29 | 10648.0 | 447 | AT | 10646.0 | 10648.0 | Buy | 41,052 | 289 | LSE | |
| 02:07:11 | 10645.569 | 4 | O | 10644.0 | 10648.0 | Sell | 40,605 | 288 | LSE | |
| 02:07:07 | 10648.0 | 49 | O | 10644.0 | 10648.0 | Buy | 40,601 | 287 | LSE | |
| 02:07:07 | 10648.0 | 49 | O | 10644.0 | 10648.0 | Buy | 40,552 | 286 | LSE | |
| 02:07:04 | 10646.0 | 33 | AT | 10644.0 | 10646.0 | Buy | 40,503 | 285 | LSE | |
| 02:07:04 | 10646.0 | 34 | AT | 10644.0 | 10646.0 | Buy | 40,470 | 284 | LSE | |
| 02:07:04 | 10646.0 | 1 | AT | 10644.0 | 10646.0 | Buy | 40,436 | 283 | LSE | |
| 02:07:01 | 10646.0 | 348 | O | 10644.0 | 10646.0 | Buy | 40,435 | 282 | LSE | |
| 02:07:01 | 10646.0 | 41 | AT | 10646.0 | 10648.0 | Sell | 40,087 | 281 | LSE | |
| 02:07:01 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 40,046 | 280 | LSE | |
| 02:07:01 | 10646.0 | 34 | AT | 10644.0 | 10646.0 | Buy | 40,033 | 279 | LSE | |
| 02:07:01 | 10646.0 | 356 | AT | 10644.0 | 10646.0 | Buy | 39,999 | 278 | LSE | |
| 02:07:01 | 10644.0 | 98 | AT | 10642.0 | 10644.0 | Buy | 39,643 | 277 | LSE | |
| 02:07:01 | 10644.0 | 104 | AT | 10642.0 | 10644.0 | Buy | 39,545 | 276 | LSE | |
| 02:07:01 | 10644.0 | 41 | AT | 10642.0 | 10644.0 | Buy | 39,441 | 275 | LSE | |
| 02:07:01 | 10644.0 | 248 | AT | 10642.0 | 10644.0 | Buy | 39,400 | 274 | LSE | |
| 02:06:42 | 10644.0 | 108 | AT | 10640.0 | 10644.0 | Buy | 39,152 | 273 | LSE | |
| 02:06:42 | 10644.0 | 33 | AT | 10640.0 | 10644.0 | Buy | 39,044 | 272 | LSE | |
| 02:06:42 | 10644.0 | 59 | AT | 10640.0 | 10644.0 | Buy | 39,011 | 271 | LSE | |
| 02:06:42 | 10644.0 | 50 | AT | 10640.0 | 10644.0 | Buy | 38,952 | 270 | LSE | |
| 02:06:41 | 10644.0 | 139 | AT | 10644.0 | 10646.0 | Sell | 38,902 | 269 | LSE | |
| 02:06:31 | 10644.0 | 88 | AT | 10640.0 | 10644.0 | Buy | 38,763 | 268 | LSE | |
| 02:06:31 | 10644.0 | 91 | AT | 10640.0 | 10644.0 | Buy | 38,675 | 267 | LSE | |
| 02:06:31 | 10644.0 | 60 | AT | 10640.0 | 10644.0 | Buy | 38,584 | 266 | LSE | |
| 02:06:31 | 10644.0 | 105 | AT | 10640.0 | 10644.0 | Buy | 38,524 | 265 | LSE | |
| 02:06:31 | 10644.0 | 332 | AT | 10640.0 | 10644.0 | Buy | 38,419 | 264 | LSE | |
| 02:06:31 | 10644.0 | 59 | AT | 10640.0 | 10644.0 | Buy | 38,087 | 263 | LSE | |
| 02:06:21 | 10642.0 | 10 | AT | 10638.0 | 10642.0 | Buy | 38,028 | 262 | LSE | |
| 02:06:21 | 10640.0 | 39 | AT | 10636.0 | 10640.0 | Buy | 38,018 | 261 | LSE | |
| 02:06:21 | 10640.0 | 14 | AT | 10636.0 | 10640.0 | Buy | 37,979 | 260 | LSE | |
| 02:06:21 | 10640.0 | 6 | AT | 10636.0 | 10640.0 | Buy | 37,965 | 259 | LSE | |
| 02:06:21 | 10640.0 | 6 | AT | 10640.0 | 10642.0 | Sell | 37,959 | 258 | LSE | |
| 02:06:19 | 10640.0 | 35 | AT | 10640.0 | 10644.0 | Sell | 37,953 | 257 | LSE | |
| 02:06:19 | 10640.0 | 6 | AT | 10640.0 | 10644.0 | Sell | 37,918 | 256 | LSE | |
| 02:06:19 | 10642.0 | 67 | AT | 10642.0 | 10644.0 | Sell | 37,912 | 255 | LSE | |
| 02:06:19 | 10642.0 | 46 | AT | 10642.0 | 10644.0 | Sell | 37,845 | 254 | LSE | |
| 02:06:18 | 10644.0 | 331 | O | 10642.0 | 10646.0 | 37,799 | 253 | LSE | ||
| 02:06:17 | 10644.0 | 116 | AT | 10642.0 | 10644.0 | Buy | 37,468 | 252 | LSE | |
| 02:06:17 | 10644.0 | 491 | AT | 10642.0 | 10644.0 | Buy | 37,352 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
