Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:25 | 10674.0 | 25 | AT | 10670.0 | 10674.0 | Buy | 167,443 | 3001 | LSE | |
| 07:02:25 | 10674.0 | 69 | AT | 10670.0 | 10674.0 | Buy | 167,418 | 3000 | LSE | |
| 07:02:25 | 10672.0 | 25 | AT | 10670.0 | 10672.0 | Buy | 167,349 | 2999 | LSE | |
| 07:02:25 | 10672.0 | 15 | AT | 10670.0 | 10672.0 | Buy | 167,324 | 2998 | LSE | |
| 07:02:25 | 10672.0 | 67 | AT | 10670.0 | 10672.0 | Buy | 167,309 | 2997 | LSE | |
| 07:01:27 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 167,242 | 2996 | LSE | |
| 07:01:27 | 10670.0 | 23 | AT | 10668.0 | 10670.0 | Buy | 167,218 | 2995 | LSE | |
| 07:01:22 | 10670.0 | 1 | AT | 10666.0 | 10670.0 | Buy | 167,195 | 2994 | LSE | |
| 07:01:06 | 10666.0 | 96 | AT | 10666.0 | 10670.0 | Sell | 167,194 | 2993 | LSE | |
| 07:01:06 | 10666.0 | 36 | AT | 10666.0 | 10670.0 | Sell | 167,098 | 2992 | LSE | |
| 07:01:06 | 10666.0 | 67 | AT | 10666.0 | 10670.0 | Sell | 167,062 | 2991 | LSE | |
| 07:01:06 | 10666.0 | 50 | AT | 10666.0 | 10670.0 | Sell | 166,995 | 2990 | LSE | |
| 07:01:06 | 10666.0 | 69 | AT | 10666.0 | 10670.0 | Sell | 166,945 | 2989 | LSE | |
| 07:01:06 | 10668.0 | 69 | AT | 10668.0 | 10670.0 | Sell | 166,876 | 2988 | LSE | |
| 07:01:06 | 10668.0 | 47 | AT | 10668.0 | 10670.0 | Sell | 166,807 | 2987 | LSE | |
| 07:01:06 | 10668.0 | 66 | AT | 10668.0 | 10670.0 | Sell | 166,760 | 2986 | LSE | |
| 07:01:05 | 10668.0 | 88 | AT | 10666.0 | 10668.0 | Buy | 166,694 | 2985 | LSE | |
| 07:01:05 | 10668.0 | 12 | AT | 10666.0 | 10668.0 | Buy | 166,606 | 2984 | LSE | |
| 07:00:41 | 10666.0 | 103 | AT | 10666.0 | 10668.0 | Sell | 166,594 | 2983 | LSE | |
| 07:00:41 | 10666.0 | 58 | AT | 10666.0 | 10668.0 | Sell | 166,491 | 2982 | LSE | |
| 07:00:41 | 10666.0 | 69 | AT | 10666.0 | 10668.0 | Sell | 166,433 | 2981 | LSE | |
| 07:00:35 | 10666.0 | 25 | AT | 10664.0 | 10666.0 | Buy | 166,364 | 2980 | LSE | |
| 07:00:33 | 10664.0 | 17 | AT | 10662.0 | 10664.0 | Buy | 166,339 | 2979 | LSE | |
| 07:00:33 | 10664.0 | 9 | AT | 10662.0 | 10664.0 | Buy | 166,322 | 2978 | LSE | |
| 07:00:33 | 10664.0 | 71 | AT | 10662.0 | 10664.0 | Buy | 166,313 | 2977 | LSE | |
| 07:00:31 | 10664.0 | 26 | AT | 10662.0 | 10664.0 | Buy | 166,242 | 2976 | LSE | |
| 07:00:26 | 10664.0 | 69 | AT | 10662.0 | 10664.0 | Buy | 166,216 | 2975 | LSE | |
| 07:00:26 | 10664.0 | 71 | AT | 10662.0 | 10664.0 | Buy | 166,147 | 2974 | LSE | |
| 07:00:26 | 10664.0 | 25 | AT | 10662.0 | 10664.0 | Buy | 166,076 | 2973 | LSE | |
| 07:00:19 | 10666.0 | 29 | AT | 10666.0 | 10668.0 | Sell | 166,051 | 2972 | LSE | |
| 07:00:19 | 10666.0 | 44 | AT | 10666.0 | 10668.0 | Sell | 166,022 | 2971 | LSE | |
| 07:00:19 | 10666.0 | 46 | AT | 10666.0 | 10668.0 | Sell | 165,978 | 2970 | LSE | |
| 07:00:19 | 10666.0 | 200 | AT | 10666.0 | 10668.0 | Sell | 165,932 | 2969 | LSE | |
| 06:59:53 | 10668.0 | 23 | AT | 10668.0 | 10670.0 | Sell | 165,732 | 2968 | LSE | |
| 06:59:49 | 10668.0 | 23 | O | 10668.0 | 10670.0 | Sell | 165,709 | 2967 | LSE | |
| 06:59:19 | 10670.0 | 2 | AT | 10670.0 | 10672.0 | Sell | 165,686 | 2966 | LSE | |
| 06:59:12 | 10670.945 | 40 | O | 10670.0 | 10672.0 | Sell | 165,684 | 2965 | LSE | |
| 06:58:49 | 10671.0 | 55 | O | 10670.0 | 10672.0 | 165,644 | 2964 | LSE | ||
| 06:57:16 | 10668.0 | 16 | AT | 10668.0 | 10672.0 | Sell | 165,589 | 2963 | LSE | |
| 06:57:16 | 10668.0 | 36 | AT | 10668.0 | 10672.0 | Sell | 165,573 | 2962 | LSE | |
| 06:57:16 | 10668.0 | 21 | AT | 10668.0 | 10672.0 | Sell | 165,537 | 2961 | LSE | |
| 06:57:16 | 10668.0 | 69 | AT | 10668.0 | 10672.0 | Sell | 165,516 | 2960 | LSE | |
| 06:57:16 | 10668.0 | 116 | AT | 10668.0 | 10672.0 | Sell | 165,447 | 2959 | LSE | |
| 06:57:15 | 10670.0 | 24 | O | 10668.0 | 10670.0 | Buy | 165,331 | 2958 | LSE | |
| 06:57:06 | 10670.0 | 55 | AT | 10670.0 | 10672.0 | Sell | 165,307 | 2957 | LSE | |
| 06:55:25 | 10669.48 | 3 | O | 10668.0 | 10670.0 | Buy | 165,252 | 2956 | LSE | |
| 06:55:16 | 10668.0 | 47 | AT | 10668.0 | 10670.0 | Sell | 165,249 | 2955 | LSE | |
| 06:55:16 | 10668.0 | 30 | AT | 10668.0 | 10670.0 | Sell | 165,202 | 2954 | LSE | |
| 06:55:16 | 10668.0 | 69 | AT | 10668.0 | 10670.0 | Sell | 165,172 | 2953 | LSE | |
| 06:55:00 | 10668.0 | 57 | AT | 10666.0 | 10668.0 | Buy | 165,103 | 2952 | LSE | |
| 06:55:00 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 165,046 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
