Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:29 | 10679.2 | 15 | O | 10676.0 | 10680.0 | Buy | 170,283 | 3051 | LSE | |
| 07:07:14 | 10678.0 | 26 | AT | 10678.0 | 10680.0 | Sell | 170,268 | 3050 | LSE | |
| 07:06:54 | 10679.96 | 65 | O | 10678.0 | 10682.0 | Sell | 170,242 | 3049 | LSE | |
| 07:06:54 | 10680.0 | 34 | AT | 10678.0 | 10680.0 | Buy | 170,177 | 3048 | LSE | |
| 07:06:54 | 10680.0 | 27 | AT | 10678.0 | 10680.0 | Buy | 170,143 | 3047 | LSE | |
| 07:06:18 | 10678.0 | 16 | AT | 10676.0 | 10678.0 | Buy | 170,116 | 3046 | LSE | |
| 07:06:18 | 10678.0 | 34 | AT | 10676.0 | 10678.0 | Buy | 170,100 | 3045 | LSE | |
| 07:06:18 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 170,066 | 3044 | LSE | |
| 07:05:00 | 10676.0 | 115 | AT | 10676.0 | 10680.0 | Sell | 170,016 | 3043 | LSE | |
| 07:05:00 | 10676.0 | 62 | AT | 10676.0 | 10680.0 | Sell | 169,901 | 3042 | LSE | |
| 07:05:00 | 10676.0 | 36 | AT | 10676.0 | 10680.0 | Sell | 169,839 | 3041 | LSE | |
| 07:05:00 | 10676.0 | 67 | AT | 10676.0 | 10680.0 | Sell | 169,803 | 3040 | LSE | |
| 07:05:00 | 10676.0 | 69 | AT | 10676.0 | 10680.0 | Sell | 169,736 | 3039 | LSE | |
| 07:05:00 | 10676.0 | 24 | AT | 10676.0 | 10680.0 | Sell | 169,667 | 3038 | LSE | |
| 07:04:50 | 10678.0 | 28 | AT | 10676.0 | 10678.0 | Buy | 169,643 | 3037 | LSE | |
| 07:04:46 | 10677.74 | 9 | O | 10676.0 | 10678.0 | Buy | 169,615 | 3036 | LSE | |
| 07:04:07 | 10674.0 | 53 | AT | 10672.0 | 10674.0 | Buy | 169,606 | 3035 | LSE | |
| 07:04:07 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 169,553 | 3034 | LSE | |
| 07:04:07 | 10674.0 | 49 | AT | 10672.0 | 10674.0 | Buy | 169,527 | 3033 | LSE | |
| 07:04:05 | 10674.0 | 20 | AT | 10670.0 | 10674.0 | Buy | 169,478 | 3032 | LSE | |
| 07:04:05 | 10672.0 | 45 | AT | 10670.0 | 10672.0 | Buy | 169,458 | 3031 | LSE | |
| 07:04:04 | 10672.0 | 69 | AT | 10670.0 | 10672.0 | Buy | 169,413 | 3030 | LSE | |
| 07:04:04 | 10672.0 | 66 | AT | 10672.0 | 10674.0 | Sell | 169,344 | 3029 | LSE | |
| 07:04:04 | 10672.0 | 790 | AT | 10672.0 | 10674.0 | Sell | 169,278 | 3028 | LSE | |
| 07:04:01 | 10672.0 | 69 | AT | 10668.0 | 10672.0 | Buy | 168,488 | 3027 | LSE | |
| 07:04:01 | 10672.0 | 51 | AT | 10668.0 | 10672.0 | Buy | 168,419 | 3026 | LSE | |
| 07:04:01 | 10672.0 | 69 | AT | 10668.0 | 10672.0 | Buy | 168,368 | 3025 | LSE | |
| 07:04:01 | 10672.0 | 21 | AT | 10668.0 | 10672.0 | Buy | 168,299 | 3024 | LSE | |
| 07:03:51 | 10670.0 | 25 | AT | 10668.0 | 10670.0 | Buy | 168,278 | 3023 | LSE | |
| 07:03:48 | 10670.0 | 25 | AT | 10668.0 | 10670.0 | Buy | 168,253 | 3022 | LSE | |
| 07:03:30 | 10670.0 | 14 | AT | 10668.0 | 10670.0 | Buy | 168,228 | 3021 | LSE | |
| 07:03:29 | 10668.0 | 63 | AT | 10668.0 | 10672.0 | Sell | 168,214 | 3020 | LSE | |
| 07:03:29 | 10668.0 | 30 | AT | 10668.0 | 10672.0 | Sell | 168,151 | 3019 | LSE | |
| 07:03:29 | 10668.0 | 49 | AT | 10668.0 | 10672.0 | Sell | 168,121 | 3018 | LSE | |
| 07:03:29 | 10668.0 | 65 | AT | 10668.0 | 10672.0 | Sell | 168,072 | 3017 | LSE | |
| 07:03:29 | 10668.0 | 36 | AT | 10668.0 | 10672.0 | Sell | 168,007 | 3016 | LSE | |
| 07:03:29 | 10668.0 | 23 | AT | 10668.0 | 10672.0 | Sell | 167,971 | 3015 | LSE | |
| 07:03:29 | 10668.0 | 105 | AT | 10668.0 | 10672.0 | Sell | 167,948 | 3014 | LSE | |
| 07:03:29 | 10668.0 | 69 | AT | 10668.0 | 10672.0 | Sell | 167,843 | 3013 | LSE | |
| 07:02:56 | 10671.273 | 10 | O | 10670.0 | 10672.0 | Buy | 167,774 | 3012 | LSE | |
| 07:02:26 | 10674.0 | 19 | AT | 10674.0 | 10676.0 | Sell | 167,764 | 3011 | LSE | |
| 07:02:26 | 10674.0 | 46 | AT | 10674.0 | 10676.0 | Sell | 167,745 | 3010 | LSE | |
| 07:02:25 | 10674.0 | 31 | AT | 10672.0 | 10674.0 | Buy | 167,699 | 3009 | LSE | |
| 07:02:25 | 10674.0 | 69 | AT | 10672.0 | 10674.0 | Buy | 167,668 | 3008 | LSE | |
| 07:02:25 | 10674.0 | 32 | AT | 10672.0 | 10674.0 | Buy | 167,599 | 3007 | LSE | |
| 07:02:25 | 10674.0 | 22 | AT | 10672.0 | 10674.0 | Buy | 167,567 | 3006 | LSE | |
| 07:02:25 | 10674.0 | 3 | AT | 10672.0 | 10674.0 | Buy | 167,545 | 3005 | LSE | |
| 07:02:25 | 10674.0 | 34 | AT | 10672.0 | 10674.0 | Buy | 167,542 | 3004 | LSE | |
| 07:02:25 | 10674.0 | 63 | AT | 10672.0 | 10674.0 | Buy | 167,508 | 3003 | LSE | |
| 07:02:25 | 10674.0 | 2 | AT | 10670.0 | 10674.0 | Buy | 167,445 | 3002 | LSE | |
| 07:02:25 | 10674.0 | 25 | AT | 10670.0 | 10674.0 | Buy | 167,443 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
