Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:47 | 10674.0 | 16 | AT | 10672.0 | 10674.0 | Buy | 172,494 | 3101 | LSE | |
| 07:17:36 | 10673.281 | 15 | O | 10672.0 | 10674.0 | Buy | 172,478 | 3100 | LSE | |
| 07:17:20 | 10672.0 | 128 | O | 10672.0 | 10674.0 | Sell | 172,463 | 3099 | LSE | |
| 07:17:20 | 10674.0 | 70 | AT | 10672.0 | 10674.0 | Buy | 172,335 | 3098 | LSE | |
| 07:17:20 | 10674.0 | 27 | AT | 10672.0 | 10674.0 | Buy | 172,265 | 3097 | LSE | |
| 07:16:49 | 10674.0 | 55 | AT | 10672.0 | 10674.0 | Buy | 172,238 | 3096 | LSE | |
| 07:16:48 | 10674.0 | 14 | AT | 10672.0 | 10674.0 | Buy | 172,183 | 3095 | LSE | |
| 07:16:48 | 10674.0 | 95 | AT | 10674.0 | 10676.0 | Sell | 172,169 | 3094 | LSE | |
| 07:16:48 | 10674.0 | 25 | AT | 10674.0 | 10676.0 | Sell | 172,074 | 3093 | LSE | |
| 07:16:48 | 10674.0 | 25 | AT | 10674.0 | 10676.0 | Sell | 172,049 | 3092 | LSE | |
| 07:16:35 | 10676.0 | 27 | AT | 10674.0 | 10676.0 | Buy | 172,024 | 3091 | LSE | |
| 07:16:35 | 10676.0 | 70 | AT | 10674.0 | 10676.0 | Buy | 171,997 | 3090 | LSE | |
| 07:16:35 | 10676.0 | 30 | AT | 10674.0 | 10676.0 | Buy | 171,927 | 3089 | LSE | |
| 07:16:33 | 10676.0 | 57 | AT | 10674.0 | 10676.0 | Buy | 171,897 | 3088 | LSE | |
| 07:16:14 | 10676.0 | 67 | AT | 10674.0 | 10676.0 | Buy | 171,840 | 3087 | LSE | |
| 07:16:13 | 10676.0 | 5 | AT | 10676.0 | 10678.0 | Sell | 171,773 | 3086 | LSE | |
| 07:16:13 | 10676.0 | 25 | AT | 10676.0 | 10678.0 | Sell | 171,768 | 3085 | LSE | |
| 07:16:13 | 10676.0 | 32 | AT | 10676.0 | 10678.0 | Sell | 171,743 | 3084 | LSE | |
| 07:16:13 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 171,711 | 3083 | LSE | |
| 07:16:13 | 10678.0 | 15 | AT | 10676.0 | 10678.0 | Buy | 171,710 | 3082 | LSE | |
| 07:15:09 | 10676.0 | 12 | AT | 10674.0 | 10676.0 | Buy | 171,695 | 3081 | LSE | |
| 07:15:09 | 10676.0 | 17 | AT | 10674.0 | 10676.0 | Buy | 171,683 | 3080 | LSE | |
| 07:14:51 | 10678.0 | 26 | O | 10674.0 | 10678.0 | Buy | 171,666 | 3079 | LSE | |
| 07:13:52 | 10674.0 | 33 | AT | 10672.0 | 10674.0 | Buy | 171,640 | 3078 | LSE | |
| 07:13:41 | 10671.376 | 37 | O | 10670.0 | 10674.0 | Sell | 171,607 | 3077 | LSE | |
| 07:13:28 | 10672.0 | 30 | AT | 10672.0 | 10674.0 | Sell | 171,570 | 3076 | LSE | |
| 07:13:18 | 10674.0 | 34 | AT | 10670.0 | 10674.0 | Buy | 171,540 | 3075 | LSE | |
| 07:13:16 | 10672.0 | 100 | AT | 10672.0 | 10674.0 | Sell | 171,506 | 3074 | LSE | |
| 07:13:01 | 10672.003 | 11 | O | 10672.0 | 10674.0 | Sell | 171,406 | 3073 | LSE | |
| 07:12:31 | 10671.372 | 24 | O | 10670.0 | 10674.0 | Sell | 171,395 | 3072 | LSE | |
| 07:11:48 | 10670.0 | 22 | O | 10670.0 | 10674.0 | Sell | 171,371 | 3071 | LSE | |
| 07:11:47 | 10674.0 | 4 | O | 10670.0 | 10674.0 | Buy | 171,349 | 3070 | LSE | |
| 07:11:40 | 10672.0 | 28 | AT | 10670.0 | 10672.0 | Buy | 171,345 | 3069 | LSE | |
| 07:10:44 | 10672.0 | 59 | AT | 10672.0 | 10674.0 | Sell | 171,317 | 3068 | LSE | |
| 07:10:08 | 10670.0 | 68 | AT | 10668.0 | 10670.0 | Buy | 171,258 | 3067 | LSE | |
| 07:10:08 | 10670.0 | 101 | AT | 10670.0 | 10672.0 | Sell | 171,190 | 3066 | LSE | |
| 07:10:08 | 10670.0 | 100 | AT | 10670.0 | 10672.0 | Sell | 171,089 | 3065 | LSE | |
| 07:10:01 | 10672.0 | 31 | AT | 10672.0 | 10674.0 | Sell | 170,989 | 3064 | LSE | |
| 07:10:01 | 10672.0 | 39 | AT | 10672.0 | 10674.0 | Sell | 170,958 | 3063 | LSE | |
| 07:10:01 | 10672.0 | 89 | AT | 10672.0 | 10674.0 | Sell | 170,919 | 3062 | LSE | |
| 07:10:01 | 10672.0 | 64 | AT | 10672.0 | 10674.0 | Sell | 170,830 | 3061 | LSE | |
| 07:09:45 | 10674.0 | 45 | O | 10672.0 | 10674.0 | Buy | 170,766 | 3060 | LSE | |
| 07:09:45 | 10674.0 | 20 | AT | 10674.0 | 10676.0 | Sell | 170,721 | 3059 | LSE | |
| 07:09:45 | 10674.0 | 27 | AT | 10674.0 | 10676.0 | Sell | 170,701 | 3058 | LSE | |
| 07:09:45 | 10674.0 | 77 | AT | 10674.0 | 10676.0 | Sell | 170,674 | 3057 | LSE | |
| 07:09:31 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 170,597 | 3056 | LSE | |
| 07:09:31 | 10676.0 | 199 | AT | 10676.0 | 10678.0 | Sell | 170,596 | 3055 | LSE | |
| 07:07:58 | 10676.0 | 87 | AT | 10676.0 | 10678.0 | Sell | 170,397 | 3054 | LSE | |
| 07:07:58 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 170,310 | 3053 | LSE | |
| 07:07:37 | 10680.0 | 3 | O | 10676.0 | 10680.0 | Buy | 170,286 | 3052 | LSE | |
| 07:07:29 | 10679.2 | 15 | O | 10676.0 | 10680.0 | Buy | 170,283 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
